WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$63.56 |
-0.1468 |
-0.23% |
19,915 |
63.3350 - 63.6800 |
53.7800 - 65.6600 |
|
|
$63.52 |
-0.4000 |
-0.63% |
13,267 |
63.2400 - 63.9300 |
62.7800 - 208.6800 |
|
|
$63.32 |
+0.1000 |
+0.16% |
19,195 |
63.0999 - 63.3663 |
53.3000 - 66.1500 |
|
|
$63.16 |
+0.1700 |
+0.27% |
2.06 מיליון |
62.9500 - 63.5900 |
54.4900 - 68.2000 |
|
|
$63.07 |
+0.1500 |
+0.24% |
15,727 |
62.8300 - 63.1800 |
51.3600 - 64.3800 |
|
|
$62.94 |
-0.3000 |
-0.47% |
9,149 |
62.5300 - 63.2865 |
51.3900 - 66.2500 |
|
|
$62.88 |
-0.0500 |
-0.08% |
5.81 מיליון |
62.0000 - 63.5600 |
35.5700 - 71.1600 |
|
|
$62.81 |
-0.2500 |
-0.4% |
2,864 |
62.7210 - 62.9108 |
52.9800 - 64.5400 |
|
|
$62.48 |
0.0000 |
0% |
16,161 |
62.1500 - 62.5200 |
41.9400 - 64.3800 |
|
|
$62.39 |
+0.0732 |
+0.12% |
21,983 |
62.0450 - 62.4900 |
50.5600 - 64.8300 |
|
|
$62.35 |
-0.3700 |
-0.59% |
162,568 |
62.2050 - 62.4500 |
57.1800 - 64.5000 |
|
|
$62.33 |
-0.0400 |
-0.06% |
27,237 |
61.9307 - 62.4995 |
51.7100 - 65.8400 |
|
|
$62.29 |
-0.1700 |
-0.27% |
184,328 |
62.0509 - 62.5300 |
52.8600 - 64.1700 |
|
|
$62.15 |
-0.0400 |
-0.06% |
270,183 |
61.7801 - 62.2900 |
49.0600 - 64.5100 |
|
|
$62.06 |
+0.0300 |
+0.05% |
33,799 |
61.5612 - 62.5400 |
43.3300 - 67.4900 |
|
|
$61.99 |
-0.0500 |
-0.08% |
2,969 |
61.7500 - 61.9898 |
52.3500 - 64.2900 |
|
|
$61.95 |
+0.1600 |
+0.26% |
121,966 |
61.5900 - 62.4000 |
46.8100 - 65.0900 |
|
|
$61.95 |
+0.0100 |
+0.02% |
304,102 |
61.6512 - 62.1700 |
49.6300 - 64.3300 |
|
|
$61.9 |
-0.0500 |
-0.08% |
55,599 |
61.2900 - 62.0043 |
53.0900 - 66.4300 |
|
|
$61.7 |
+0.1000 |
+0.16% |
12,001 |
61.4400 - 61.7901 |
47.2100 - 64.3200 |
|
|
$61.6 |
+0.0600 |
+0.1% |
12,925 |
60.8300 - 61.8600 |
40.9700 - 68.7900 |
|
|
$61.41 |
+0.1589 |
+0.26% |
3,946 |
60.9000 - 61.8600 |
33.5900 - 72.8000 |
|
|
$61.35 |
+0.1200 |
+0.2% |
35,058 |
61.0249 - 61.4900 |
49.4500 - 63.7700 |
|
|
$61.25 |
-0.2800 |
-0.46% |
778,453 |
61.0250 - 61.5400 |
52.2100 - 63.7500 |
|
|
$61.25 |
+0.3753 |
+0.62% |
5,919 |
60.5700 - 61.2490 |
51.6600 - 62.3100 |
|