|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$60.1 |
+0.8106 |
+1.37% |
18,716 |
59.3700 - 60.0984 |
51.6600 - 62.3100 |
|
|
$60.03 |
-0.4500 |
-0.74% |
57,449 |
59.8600 - 60.8132 |
43.3300 - 67.4900 |
|
|
$60.01 |
-0.4900 |
-0.81% |
77,662 |
59.8490 - 60.5500 |
49.4500 - 63.7700 |
|
|
$59.95 |
+0.2100 |
+0.35% |
11,737 |
59.7830 - 60.1050 |
48.5000 - 63.8100 |
|
|
$59.93 |
+0.5656 |
+0.95% |
473 |
59.8700 - 59.9263 |
45.1800 - 62.2600 |
|
|
$59.91 |
+0.0200 |
+0.03% |
327,494 |
59.8900 - 59.9601 |
59.8300 - 69.9800 |
|
|
$59.85 |
+0.2300 |
+0.39% |
5,281 |
59.3199 - 60.0400 |
52.4700 - 67.7600 |
|
|
$59.71 |
+0.0100 |
+0.02% |
603,597 |
59.7100 - 59.7200 |
59.4000 - 59.9400 |
|
|
$59.66 |
-0.0500 |
-0.08% |
1,166 |
59.5800 - 59.6800 |
51.6000 - 62.7700 |
|
|
$59.64 |
+0.2049 |
+0.34% |
246 |
59.6358 - 59.7800 |
48.4800 - 62.3100 |
|
|
$59.59 |
-0.2500 |
-0.42% |
91,950 |
59.4100 - 59.8499 |
52.9300 - 63.8500 |
|
|
$59.36 |
-0.4800 |
-0.8% |
49 |
59.3600 - 59.3600 |
45.6200 - 63.1800 |
|
|
$59.34 |
-1.0983 |
-1.81% |
562 |
58.8000 - 59.5800 |
32.1200 - 72.8000 |
|
|
$59.26 |
+0.6192 |
+1.06% |
40,224 |
58.6701 - 59.2600 |
54.7200 - 64.7400 |
|
|
$59.16 |
-1.6200 |
-2.67% |
8.06 מיליון |
58.7400 - 61.1300 |
35.5700 - 71.1600 |
|
|
$59.06 |
-0.6400 |
-1.07% |
138,738 |
58.9200 - 59.7100 |
50.7400 - 61.8500 |
|
|
$59.05 |
+0.5685 |
+0.97% |
1,580 |
58.9250 - 59.0501 |
47.2800 - 63.1000 |
|
|
$59.01 |
+0.5102 |
+0.88% |
1,700 |
58.6419 - 59.0129 |
49.3800 - 62.9000 |
|
|
$59 |
+0.4788 |
+0.82% |
13,790 |
58.0100 - 59.0700 |
40.9700 - 68.7900 |
|
|
$58.91 |
+0.2000 |
+0.34% |
21,969 |
58.4800 - 59.1700 |
47.7700 - 63.9100 |
|
|
$58.7 |
-0.4600 |
-0.78% |
2.11 מיליון |
58.5143 - 59.3000 |
47.5700 - 62.2500 |
|
|
$58.43 |
-0.1800 |
-0.31% |
19,126 |
58.1903 - 58.9500 |
46.7400 - 64.6400 |
|
|
$58.4 |
+0.3985 |
+0.69% |
8,186 |
58.1800 - 58.6150 |
46.1100 - 59.3700 |
|
|
$58.35 |
+0.6858 |
+1.19% |
5,645 |
57.8900 - 58.4000 |
50.6000 - 63.1000 |
|
|
$58.25 |
+0.0190 |
+0.03% |
12,729 |
58.1500 - 58.4200 |
50.4500 - 60.9900 |