WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.78 |
-0.0100 |
-0.02% |
45,850 |
47.7600 - 47.7800 |
47.6500 - 49.2900 |
|
|
$47.66 |
+0.0844 |
+0.18% |
1,174 |
47.6577 - 47.7350 |
16.9700 - 49.7900 |
|
|
$47.62 |
-0.0300 |
-0.06% |
17,287 |
47.5000 - 47.6500 |
44.6400 - 48.5000 |
|
|
$47.61 |
-0.1600 |
-0.33% |
15,804 |
47.2800 - 47.7200 |
39.9300 - 50.8400 |
|
|
$47.56 |
-0.1365 |
-0.29% |
1,306 |
47.5635 - 47.6100 |
40.3400 - 49.0900 |
|
|
$47.52 |
-0.0200 |
-0.04% |
67,501 |
47.4000 - 47.5900 |
43.8800 - 48.3700 |
|
|
$47.5 |
+0.2300 |
+0.49% |
2,640 |
47.0700 - 47.5000 |
37.0600 - 48.4800 |
|
|
$47.4 |
+0.1000 |
+0.21% |
55 |
46.2800 - 47.5000 |
31.0700 - 50.2600 |
|
|
$47.38 |
+0.0098 |
+0.02% |
52,244 |
47.1150 - 47.5201 |
37.7800 - 49.8200 |
|
|
$47.33 |
+0.0485 |
+0.1% |
3,364 |
47.0109 - 47.5300 |
38.2900 - 49.5700 |
|
|
$47.22 |
-0.0300 |
-0.06% |
6,165 |
47.1100 - 47.2500 |
32.9900 - 48.6000 |
|
|
$47.14 |
+0.3893 |
+0.83% |
62,542 |
46.2920 - 47.1699 |
40.2800 - 47.7100 |
|
|
$47.05 |
+0.0400 |
+0.09% |
41,147 |
46.9600 - 47.2200 |
41.5000 - 48.5100 |
|
|
$47.04 |
+0.0583 |
+0.12% |
1,459 |
46.6363 - 47.0429 |
38.2800 - 50.1900 |
|
|
$46.93 |
-0.0600 |
-0.13% |
33,013 |
46.8800 - 46.9596 |
45.1600 - 48.1800 |
|
|
$46.93 |
+0.0500 |
+0.11% |
281 |
46.6398 - 46.9367 |
39.7900 - 48.1300 |
|
|
$46.92 |
+0.1950 |
+0.42% |
4 |
46.4600 - 46.9900 |
38.6200 - 48.8500 |
|
|
$46.53 |
+0.2200 |
+0.48% |
1,865 |
46.2800 - 46.7800 |
42.1300 - 50.1900 |
|
|
$46.12 |
-0.1300 |
-0.28% |
197,063 |
46.0200 - 46.1700 |
43.8000 - 48.3800 |
|
|
$46.04 |
+0.0300 |
+0.07% |
64,197 |
45.7901 - 46.0700 |
37.5800 - 47.6600 |
|
|
$45.99 |
-0.0500 |
-0.11% |
24,626 |
45.9200 - 46.3424 |
35.9900 - 48.2100 |
|
|
$45.96 |
+0.3200 |
+0.7% |
100 |
45.1500 - 46.0300 |
30.8500 - 47.3900 |
|
|
$45.95 |
-0.1000 |
-0.22% |
15,160 |
45.8700 - 45.9890 |
44.1800 - 47.3800 |
|
|
$45.92 |
+0.0100 |
+0.02% |
61,283 |
45.9000 - 45.9700 |
43.3500 - 47.1500 |
|
|
$45.89 |
+0.1000 |
+0.22% |
97,033 |
45.5400 - 45.9136 |
32.9200 - 47.6000 |
|