WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$58.07 |
-0.0500 |
-0.09% |
1.84 מיליון |
58.0600 - 58.1000 |
57.3300 - 58.8100 |
|
|
$58.06 |
-0.0500 |
-0.09% |
7,147 |
58.0460 - 58.5600 |
39.5200 - 59.2600 |
|
|
$58.06 |
+0.1800 |
+0.31% |
1.23 מיליון |
57.8900 - 58.1861 |
47.1900 - 57.8900 |
|
|
$57.96 |
+0.1400 |
+0.24% |
260,628 |
57.8700 - 58.1082 |
50.6500 - 58.5600 |
|
|
$57.93 |
+0.3300 |
+0.57% |
2.22 מיליון |
57.5800 - 57.9635 |
50.8500 - 59.3100 |
|
|
$57.86 |
+0.0900 |
+0.16% |
3.76 מיליון |
57.7900 - 57.9361 |
51.3800 - 57.7700 |
|
|
$57.85 |
-0.1600 |
-0.28% |
432,771 |
57.8350 - 57.9500 |
47.1100 - 58.0100 |
|
|
$57.74 |
+0.0791 |
+0.14% |
835 |
57.6700 - 57.8020 |
52.2000 - 58.5700 |
|
|
$57.7 |
+0.4500 |
+0.79% |
134,704 |
57.3000 - 57.7800 |
47.2300 - 59.8500 |
|
|
$57.54 |
+0.0600 |
+0.1% |
184,664 |
57.4300 - 57.5400 |
53.9200 - 58.0900 |
|
|
$57.54 |
-0.5500 |
-0.95% |
34,738 |
57.5200 - 58.4174 |
40.1000 - 62.4500 |
|
|
$57.47 |
+0.0300 |
+0.05% |
113,409 |
57.1900 - 57.5600 |
47.9600 - 57.8500 |
|
|
$57.38 |
-0.9300 |
-1.59% |
16,817 |
57.2900 - 58.5500 |
39.2300 - 59.1100 |
|
|
$57.38 |
+0.1300 |
+0.23% |
169,209 |
57.2600 - 57.5450 |
44.0700 - 57.2500 |
|
|
$57.32 |
+0.2728 |
+0.48% |
6,136 |
57.2850 - 57.4900 |
43.3200 - 58.0700 |
|
|
$57.23 |
+0.0200 |
+0.03% |
141,832 |
57.1401 - 57.4299 |
41.0500 - 57.5500 |
|
|
$57.05 |
+0.1859 |
+0.33% |
47,017 |
56.8700 - 57.0801 |
44.9600 - 56.8700 |
|
|
$57.03 |
+0.2300 |
+0.4% |
393,376 |
56.8300 - 57.3000 |
44.8500 - 56.8000 |
|
|
$56.98 |
+0.0200 |
+0.04% |
248,451 |
56.9600 - 57.1500 |
43.6000 - 57.0700 |
|
|
$56.96 |
+1.0400 |
+1.86% |
15,107 |
56.7300 - 57.0800 |
41.7000 - 58.2500 |
|
|
$56.94 |
+0.1800 |
+0.32% |
85,721 |
56.7100 - 57.2500 |
41.7900 - 56.7600 |
|
|
$56.81 |
+0.2500 |
+0.44% |
7,338 |
56.7000 - 56.8095 |
45.8600 - 56.4500 |
|
|
$56.68 |
+0.3100 |
+0.55% |
16,753 |
56.4300 - 56.8101 |
43.5200 - 56.3700 |
|
|
$56.64 |
-0.1100 |
-0.19% |
6,493 |
56.6400 - 56.8200 |
45.2900 - 56.8000 |
|
|
$56.61 |
+0.2949 |
+0.52% |
2,171 |
56.6088 - 57.1100 |
45.0000 - 63.2500 |
|