WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$53.42 |
-0.0156 |
-0.03% |
332 |
53.4228 - 53.6100 |
53.4200 - 112.4400 |
|
|
$53.4 |
+0.5020 |
+0.94% |
681 |
53.4013 - 54.1300 |
43.3200 - 58.0700 |
|
|
$53.39 |
-0.1500 |
-0.28% |
236,429 |
53.3000 - 53.7300 |
45.4300 - 55.9000 |
|
|
$53.34 |
+0.1500 |
+0.28% |
16,792 |
53.2700 - 53.5499 |
47.3700 - 54.9800 |
|
|
$53.24 |
+0.2612 |
+0.49% |
526 |
53.2385 - 53.5903 |
44.5000 - 56.5100 |
|
|
$53.2 |
-0.2800 |
-0.52% |
83,697 |
53.0700 - 53.9100 |
41.0500 - 57.6200 |
|
|
$53.2 |
-0.9941 |
-1.8% |
197 |
53.1967 - 53.1967 |
53.2000 - 111.4000 |
|
|
$53.19 |
+0.0100 |
+0.02% |
63,135 |
53.1000 - 53.5865 |
42.9400 - 55.5900 |
|
|
$53.16 |
-0.3100 |
-0.58% |
96,459 |
53.0200 - 53.6600 |
48.4100 - 57.2900 |
|
|
$53.16 |
-0.0300 |
-0.06% |
51,051 |
53.0800 - 53.2300 |
50.1500 - 54.3200 |
|
|
$53.05 |
-0.0100 |
-0.02% |
765,310 |
52.9450 - 53.6550 |
42.4200 - 56.2900 |
|
|
$53.02 |
+0.0533 |
+0.1% |
39,829 |
52.8150 - 53.7200 |
41.7900 - 57.2500 |
|
|
$52.97 |
+0.0100 |
+0.02% |
58,889 |
52.4900 - 53.4099 |
37.8300 - 114.4200 |
|
|
$52.96 |
+0.1400 |
+0.27% |
344,139 |
52.7601 - 53.5500 |
44.8500 - 57.3000 |
|
|
$52.95 |
-0.0073 |
-0.01% |
1,078 |
52.9547 - 53.2100 |
40.9400 - 58.6900 |
|
|
$52.94 |
-0.0400 |
-0.08% |
3,882 |
52.9199 - 53.6960 |
39.5200 - 59.2600 |
|
|
$52.9 |
-0.1300 |
-0.25% |
143,719 |
52.7500 - 53.6400 |
37.7600 - 58.4100 |
|
|
$52.83 |
-0.0900 |
-0.17% |
951,439 |
52.6100 - 53.4221 |
38.4100 - 59.3300 |
|
|
$52.79 |
-0.5100 |
-0.96% |
13,328 |
52.6500 - 53.7687 |
39.2300 - 59.1100 |
|
|
$52.75 |
-0.9600 |
-1.79% |
86.39 מיליון |
52.5100 - 54.5600 |
25.1700 - 64.1300 |
|
|
$52.73 |
+0.0500 |
+0.09% |
27,061 |
52.6500 - 52.9500 |
46.3500 - 55.1400 |
|
|
$52.7 |
+0.1600 |
+0.3% |
127,731 |
52.3900 - 52.8800 |
47.2300 - 59.8500 |
|
|
$52.6 |
-0.0812 |
-0.15% |
19,768 |
52.5600 - 52.9971 |
45.8600 - 56.8100 |
|
|
$52.54 |
0.0000 |
0% |
1.45 מיליון |
52.4250 - 52.8550 |
45.8900 - 54.9200 |
|
|
$52.51 |
-0.1400 |
-0.27% |
285,825 |
52.2900 - 52.6500 |
49.3600 - 62.5800 |
|