רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


AVEE	Avantis Emerging Markets Small Cap Equity	$52.04	-0.1876	-0.36%	1,077	52.0000 - 52.1100	49.8100 - 54.3600
FLLV	Franklin Liberty U.S. Low Volatility	$51.94	+0.2000	+0.39%	4,609	51.8000 - 51.9900	45.5200 - 54.6900
MUNI	PIMCO Intermediate Municipal Bond	$51.89	+0.0800	+0.15%	135,201	51.8900 - 51.9500	49.3600 - 53.0200
SDOG	ALPS Sector Dividend Dogs	$51.82	+0.6100	+1.19%	39,354	51.2000 - 51.8300	44.3600 - 54.0100
GINN	Goldman Sachs Innovate Equity	$51.8	-0.5200	-0.99%	10,417	51.7200 - 52.2100	43.4300 - 56.3300
ISCB	iShares Morningstar Small Core Index	$51.74	+0.0857	+0.17%	1,357	51.5600 - 51.7947	43.1200 - 56.2700
FEPI	REX FANG & Innovation Equity Premium Income	$51.63	-1.5300	-2.88%	190,061	51.4500 - 52.8173	48.4100 - 57.2900
ROM	ProShares Ultra Technology	$51.5	-2.2000	-4.1%	182,956	51.2400 - 53.6182	31.3700 - 63.1600
QID	ProShares UltraShort QQQ	$51.49	+2.0600	+4.17%	7.5 מיליון	49.6200 - 51.8700	8.7200 - 49.5600
SVXY	ProShares Short VIX Short-Term Futures	$51.48	-0.6400	-1.23%	1.42 מיליון	51.1000 - 52.5900	51.1500 - 113.9600
HYD	VanEck Vectors High-Yield Municipal	$51.45	+0.0400	+0.08%	347,476	51.4300 - 51.5700	47.3800 - 52.3300
INDA	iShares MSCI India	$51.33	+0.2400	+0.47%	4.51 מיליון	51.1000 - 51.3500	39.6500 - 52.4500
SCHP	Schwab U.S. TIPS	$51.32	+0.0800	+0.16%	917,143	51.3100 - 51.3900	49.5000 - 53.9200
VUSE	Vident Core US Equity	$51.31	-0.2218	-0.43%	8,092	51.1600 - 51.5600	43.4400 - 54.4900
KBWB	Invesco KBW Bank	$51.29	+0.9900	+1.97%	1.02 מיליון	50.4100 - 51.4600	36.1900 - 53.7900
STPZ	Pimco 1-5 Year U.S. TIPS	$51.28	+0.0300	+0.06%	62,640	51.2600 - 51.3100	49.0500 - 51.5600
QQH	HCM Defender 100	$51.26	-0.8700	-1.67%	24,630	51.1691 - 51.9650	37.8900 - 55.8100
FYT	First Trust Small Cap Value	$51.25	+0.8659	+1.72%	20,716	50.4500 - 51.2500	41.3700 - 55.6200
ACWX	iShares MSCI ACWI ex US Index Fund	$51.16	-0.0300	-0.06%	1.37 מיליון	51.0247 - 51.3200	44.8900 - 53.7400
PTF	Invesco DWA Technology Momentum	$51.12	-1.6700	-3.16%	29,959	50.9300 - 52.6837	39.2300 - 59.1100
FLOT	iShares Floating Rate Bond	$51.02	0.0000	0%	675,190	51.0100 - 51.0300	50.2500 - 51.0800
HAP	VanEck Vectors Natural Resources	$50.99	+0.3383	+0.67%	2,261	50.6200 - 51.1100	45.1600 - 52.6300
FMB	First Trust Managed Municipal	$50.97	+0.0250	+0.05%	149,223	50.9600 - 51.0400	48.0800 - 51.7700
BBP	Virtus LifeSci Biotech Products	$50.96	-0.1700	-0.34%	427	50.4300 - 50.9619	45.0000 - 63.2500
DSTL	Distillate U.S. Fundamental Stability & Value	$50.88	+0.1700	+0.34%	87,312	50.7100 - 50.9850	41.9500 - 54.0200