|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.59 |
-0.0400 |
-0.08% |
95,372 |
51.3200 - 51.7000 |
41.9500 - 54.0200 |
|
|
$51.38 |
+0.0400 |
+0.08% |
392,023 |
51.3700 - 51.5000 |
47.3800 - 52.3300 |
|
|
$51.37 |
+0.6448 |
+1.27% |
68 |
51.3711 - 51.3711 |
40.3000 - 53.0400 |
|
|
$51.37 |
-0.2200 |
-0.43% |
3.26 מיליון |
51.1350 - 51.6100 |
40.2300 - 53.0200 |
|
|
$51.3 |
-0.0100 |
-0.02% |
56,878 |
51.2701 - 51.3100 |
49.0500 - 51.5600 |
|
|
$51.28 |
-0.1000 |
-0.19% |
1.05 מיליון |
51.2000 - 51.3200 |
49.5000 - 53.9200 |
|
|
$51.15 |
+0.0605 |
+0.12% |
2,842 |
50.8950 - 51.1733 |
45.1600 - 52.6300 |
|
|
$51.13 |
+0.1600 |
+0.31% |
7.77 מיליון |
50.9700 - 51.2700 |
45.5700 - 52.6500 |
|
|
$51.06 |
-0.2550 |
-0.5% |
747 |
51.0600 - 51.2300 |
45.2700 - 53.6500 |
|
|
$51.01 |
-0.0350 |
-0.07% |
3.08 מיליון |
50.9800 - 51.0400 |
50.2600 - 51.0800 |
|
|
$50.89 |
+0.1200 |
+0.24% |
6,306 |
50.7500 - 50.9500 |
45.9200 - 52.3100 |
|
|
$50.85 |
+0.0700 |
+0.14% |
987,096 |
50.4949 - 51.0500 |
40.6700 - 53.5600 |
|
|
$50.84 |
-0.0300 |
-0.06% |
129,643 |
50.8000 - 50.8550 |
48.0800 - 51.7700 |
|
|
$50.8 |
-0.1856 |
-0.36% |
11,407 |
50.6629 - 50.8300 |
43.8500 - 51.9900 |
|
|
$50.79 |
-0.0500 |
-0.1% |
1.44 מיליון |
50.7550 - 50.8099 |
49.3600 - 51.5300 |
|
|
$50.76 |
+0.2276 |
+0.45% |
515 |
50.3300 - 50.7624 |
46.7600 - 56.0000 |
|
|
$50.74 |
+0.0300 |
+0.06% |
1.61 מיליון |
50.7200 - 50.7650 |
49.3600 - 51.3800 |
|
|
$50.72 |
-1.3300 |
-2.56% |
28,755 |
49.5600 - 52.1500 |
26.4200 - 56.7400 |
|
|
$50.7 |
+0.0600 |
+0.12% |
415,691 |
50.4540 - 50.8321 |
40.6400 - 53.0400 |
|
|
$50.63 |
0.0000 |
0% |
1.47 מיליון |
50.6300 - 50.6400 |
50.3700 - 50.7600 |
|
|
$50.62 |
-0.0900 |
-0.18% |
19,955 |
50.3000 - 50.8700 |
38.5000 - 52.9500 |
|
|
$50.59 |
-0.0200 |
-0.04% |
142,014 |
50.0350 - 50.7000 |
43.7600 - 55.4000 |
|
|
$50.46 |
+0.0100 |
+0.02% |
689,824 |
50.4600 - 50.4800 |
50.0800 - 50.6200 |
|
|
$50.39 |
-0.0800 |
-0.16% |
31,461 |
50.2318 - 50.4000 |
41.9500 - 51.5300 |
|
|
$50.38 |
0.0000 |
0% |
4.22 מיליון |
50.3700 - 50.3900 |
49.9300 - 50.5100 |