WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.23 |
+0.0050 |
+0.01% |
23,614 |
50.2200 - 50.2700 |
49.6700 - 50.3600 |
|
|
$50.21 |
+0.5200 |
+1.05% |
735,533 |
49.6500 - 50.4850 |
40.6700 - 53.5600 |
|
|
$50.17 |
+0.3100 |
+0.62% |
60,792 |
49.4401 - 50.3864 |
44.6700 - 59.8400 |
|
|
$50.16 |
+0.3800 |
+0.76% |
495,962 |
49.8000 - 50.4300 |
40.6400 - 53.0400 |
|
|
$50.11 |
+0.4000 |
+0.8% |
385,234 |
49.4971 - 50.2201 |
43.7600 - 55.4000 |
|
|
$50.09 |
+0.0700 |
+0.14% |
45,510 |
49.6332 - 50.3650 |
41.6200 - 52.7700 |
|
|
$50.04 |
+0.0050 |
+0.01% |
297,373 |
50.0300 - 50.0500 |
49.8300 - 50.3000 |
|
|
$50.04 |
+0.0400 |
+0.08% |
286,398 |
50.0000 - 50.0500 |
49.5100 - 50.8100 |
|
|
$50.03 |
+0.0044 |
+0.01% |
34,296 |
49.9900 - 50.0800 |
47.1700 - 51.1400 |
|
|
$50.03 |
+0.0300 |
+0.06% |
301,170 |
49.9300 - 50.0724 |
49.7600 - 51.8900 |
|
|
$49.97 |
0.0000 |
0% |
1.09 מיליון |
49.9700 - 49.9800 |
49.8200 - 50.1000 |
|
|
$49.97 |
+0.0600 |
+0.12% |
136,830 |
49.9100 - 49.9900 |
49.7300 - 50.5500 |
|
|
$49.97 |
0.0000 |
0% |
3.16 מיליון |
49.9400 - 50.0200 |
47.1400 - 51.1500 |
|
|
$49.95 |
+1.1793 |
+2.42% |
13,536 |
49.1370 - 50.8374 |
26.4200 - 56.7400 |
|
|
$49.89 |
+0.3465 |
+0.7% |
283 |
49.8902 - 50.0700 |
46.7600 - 56.0000 |
|
|
$49.89 |
+0.0700 |
+0.14% |
359,002 |
49.5800 - 49.9400 |
43.7300 - 51.9700 |
|
|
$49.88 |
+0.3000 |
+0.61% |
573,397 |
48.9500 - 50.2500 |
40.2400 - 51.7000 |
|
|
$49.85 |
+0.0500 |
+0.1% |
220,316 |
48.9000 - 50.3800 |
28.7900 - 58.9600 |
|
|
$49.8 |
+0.3300 |
+0.67% |
47,271 |
49.4550 - 50.2000 |
38.5000 - 52.9500 |
|
|
$49.77 |
+0.0307 |
+0.06% |
505,736 |
49.7500 - 49.7700 |
49.5500 - 50.1200 |
|
|
$49.75 |
+0.0091 |
+0.02% |
25,757 |
49.7001 - 49.7900 |
48.7100 - 50.1800 |
|
|
$49.65 |
-0.4500 |
-0.9% |
83,857 |
48.8100 - 49.9100 |
44.0200 - 88.4800 |
|
|
$49.63 |
+0.0100 |
+0.02% |
1.68 מיליון |
49.6090 - 49.6300 |
49.1200 - 49.7100 |
|
|
$49.62 |
-0.0600 |
-0.12% |
14,950 |
49.2950 - 49.6800 |
45.2600 - 53.0000 |
|
|
$49.59 |
+0.0800 |
+0.16% |
277,388 |
49.5000 - 49.5900 |
48.3600 - 51.0600 |
|