WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.62 |
-0.1250 |
-0.26% |
22,187 |
48.4600 - 48.8300 |
38.3000 - 49.6700 |
|
|
$48.61 |
-0.3700 |
-0.76% |
1.5 מיליון |
47.9500 - 48.6200 |
8.7200 - 51.8700 |
|
|
$48.53 |
-0.1591 |
-0.33% |
4,416 |
48.4544 - 48.6650 |
40.8300 - 49.7900 |
|
|
$48.51 |
-0.2200 |
-0.45% |
3.17 מיליון |
48.1100 - 48.9000 |
34.5200 - 54.4700 |
|
|
$48.45 |
-0.0658 |
-0.14% |
204,382 |
48.4450 - 48.7000 |
44.9000 - 50.6200 |
|
|
$48.44 |
+0.2241 |
+0.46% |
3,715 |
48.4400 - 48.6663 |
35.3100 - 50.9200 |
|
|
$48.38 |
-0.0200 |
-0.04% |
113,738 |
48.3600 - 48.4100 |
47.6000 - 48.6200 |
|
|
$48.37 |
-0.2150 |
-0.44% |
1.66 מיליון |
48.3400 - 48.4400 |
47.3000 - 51.0400 |
|
|
$48.33 |
-0.2350 |
-0.48% |
320,408 |
48.2800 - 48.4558 |
39.5100 - 50.2000 |
|
|
$48.27 |
-0.2033 |
-0.42% |
1,696 |
48.2655 - 48.3900 |
41.2600 - 50.3600 |
|
|
$48.24 |
-0.4600 |
-0.94% |
48,630 |
48.1600 - 48.5000 |
44.4400 - 53.9400 |
|
|
$48.2 |
-0.2900 |
-0.6% |
18,275 |
48.2000 - 48.6200 |
36.2900 - 50.3000 |
|
|
$48.17 |
-0.1200 |
-0.25% |
574 |
48.1700 - 48.4900 |
38.9200 - 50.1400 |
|
|
$48.1 |
-0.0784 |
-0.16% |
522 |
48.1021 - 48.1021 |
46.3800 - 50.5300 |
|
|
$48.09 |
-0.2281 |
-0.47% |
505 |
48.0908 - 48.0908 |
45.3400 - 49.9200 |
|
|
$48.02 |
-0.0700 |
-0.15% |
27,621 |
48.0200 - 48.2900 |
39.3100 - 49.9900 |
|
|
$47.97 |
-0.0900 |
-0.19% |
137,963 |
47.9300 - 48.0001 |
47.0300 - 51.2200 |
|
|
$47.96 |
-0.1923 |
-0.4% |
6,245 |
47.7203 - 47.9600 |
40.0500 - 49.0000 |
|
|
$47.91 |
+0.1081 |
+0.23% |
14,516 |
47.9080 - 48.1800 |
34.8500 - 50.1600 |
|
|
$47.91 |
-0.0050 |
-0.01% |
499,410 |
47.8900 - 47.9100 |
47.6500 - 48.9800 |
|
|
$47.89 |
+0.2551 |
+0.54% |
3,111 |
47.7000 - 48.1200 |
38.4100 - 51.1800 |
|
|
$47.86 |
-0.0650 |
-0.14% |
6,951 |
47.8500 - 47.9500 |
46.5100 - 48.5700 |
|
|
$47.84 |
-0.0265 |
-0.06% |
180,686 |
47.8300 - 47.8700 |
46.7000 - 48.1700 |
|
|
$47.83 |
-0.1000 |
-0.21% |
9,564 |
47.7800 - 47.8500 |
44.6300 - 48.0400 |
|
|
$47.79 |
-0.1831 |
-0.38% |
17,000 |
47.7001 - 48.0000 |
40.2200 - 49.2500 |
|