|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.85 |
0.0000 |
0% |
166,981 |
48.6399 - 49.0500 |
38.8700 - 50.7700 |
|
|
$48.83 |
-0.3200 |
-0.65% |
835,238 |
48.6250 - 48.9700 |
44.4600 - 53.3600 |
|
|
$48.8 |
0.0000 |
0% |
107,842 |
48.5300 - 48.8600 |
37.7100 - 50.1200 |
|
|
$48.79 |
-0.1195 |
-0.24% |
731 |
48.7400 - 48.8101 |
45.4300 - 49.4100 |
|
|
$48.75 |
-0.0200 |
-0.04% |
3,856 |
48.7100 - 48.7641 |
47.4600 - 49.5400 |
|
|
$48.75 |
-0.1501 |
-0.31% |
15,714 |
48.5600 - 48.9183 |
41.5000 - 50.1100 |
|
|
$48.73 |
-0.1400 |
-0.29% |
7.25 מיליון |
48.5400 - 48.9100 |
41.4800 - 50.3600 |
|
|
$48.71 |
-0.2700 |
-0.55% |
3.9 מיליון |
47.9500 - 49.1997 |
8.7200 - 51.8700 |
|
|
$48.6 |
-0.1791 |
-0.37% |
9,248 |
48.4198 - 48.6650 |
40.8300 - 49.7900 |
|
|
$48.56 |
+0.0960 |
+0.2% |
7,353 |
48.2655 - 48.5648 |
41.2600 - 50.3600 |
|
|
$48.54 |
-0.0200 |
-0.04% |
1.87 מיליון |
48.2800 - 48.6099 |
39.5100 - 50.2000 |
|
|
$48.54 |
+0.0292 |
+0.06% |
397,474 |
48.2873 - 48.7000 |
44.9000 - 50.6200 |
|
|
$48.38 |
+0.3217 |
+0.67% |
782 |
48.0704 - 48.6200 |
35.6600 - 50.9500 |
|
|
$48.38 |
-0.0200 |
-0.04% |
388,425 |
48.3600 - 48.4100 |
47.6000 - 48.6200 |
|
|
$48.37 |
-0.2100 |
-0.43% |
3.1 מיליון |
48.3400 - 48.4400 |
47.3000 - 51.0400 |
|
|
$48.31 |
-0.3900 |
-0.8% |
196,247 |
48.1600 - 48.5000 |
44.4400 - 53.9400 |
|
|
$48.31 |
+0.1577 |
+0.33% |
11,276 |
47.7203 - 48.3700 |
40.0500 - 49.0000 |
|
|
$48.29 |
+0.0700 |
+0.15% |
45,231 |
47.9200 - 48.6663 |
35.3100 - 50.9200 |
|
|
$48.22 |
-0.2700 |
-0.56% |
113,431 |
48.0100 - 48.6200 |
36.2900 - 50.3000 |
|
|
$48.2 |
-0.2281 |
-0.47% |
625 |
48.0908 - 48.2016 |
45.3400 - 49.9200 |
|
|
$48.19 |
-0.0969 |
-0.2% |
2,276 |
47.8500 - 48.4900 |
38.9200 - 50.1400 |
|
|
$48.11 |
+0.0200 |
+0.04% |
118,215 |
47.8400 - 48.2900 |
39.3100 - 49.9900 |
|
|
$48.1 |
-0.1205 |
-0.25% |
3,481 |
48.0500 - 48.1021 |
46.3800 - 50.5300 |
|
|
$48.04 |
+0.0700 |
+0.15% |
113,707 |
47.7001 - 48.2200 |
40.2200 - 49.2500 |
|
|
$47.99 |
-0.0700 |
-0.15% |
780,135 |
47.9300 - 48.0001 |
47.0300 - 51.2200 |