WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.22 |
-0.0300 |
-0.06% |
6,165 |
47.1100 - 47.2500 |
32.9900 - 48.6000 |
|
|
$47.17 |
+0.0300 |
+0.06% |
290,829 |
47.1300 - 47.2045 |
46.0600 - 47.9000 |
|
|
$47.14 |
+0.3893 |
+0.83% |
62,542 |
46.2920 - 47.1699 |
40.2800 - 47.7100 |
|
|
$47.05 |
+0.0400 |
+0.09% |
41,147 |
46.9600 - 47.2200 |
41.5000 - 48.5100 |
|
|
$47.04 |
+0.0583 |
+0.12% |
1,459 |
46.6363 - 47.0429 |
38.2800 - 50.1900 |
|
|
$47.04 |
+0.2200 |
+0.47% |
30,270 |
46.7625 - 47.0999 |
38.6200 - 48.7200 |
|
|
$46.95 |
-0.0500 |
-0.11% |
195,527 |
46.9400 - 46.9800 |
45.3700 - 48.3200 |
|
|
$46.93 |
+0.0500 |
+0.11% |
10,309 |
46.6398 - 46.9367 |
39.7900 - 48.1300 |
|
|
$46.93 |
-0.0600 |
-0.13% |
33,013 |
46.8800 - 46.9596 |
45.1600 - 48.1800 |
|
|
$46.92 |
+0.1950 |
+0.42% |
124,447 |
46.4600 - 46.9900 |
38.6200 - 48.8500 |
|
|
$46.92 |
-0.1808 |
-0.39% |
4,105 |
46.6700 - 47.1200 |
37.9600 - 129.0900 |
|
|
$46.74 |
-0.5000 |
-1.06% |
1.83 מיליון |
46.5144 - 47.3298 |
35.6400 - 49.3800 |
|
|
$46.6 |
-0.0800 |
-0.17% |
667,902 |
46.2900 - 46.8000 |
38.0500 - 49.5400 |
|
|
$46.53 |
+0.2200 |
+0.48% |
2.94 מיליון |
46.2800 - 46.7800 |
42.1300 - 50.1900 |
|
|
$46.4 |
+0.0600 |
+0.13% |
17,599 |
46.2144 - 46.4400 |
38.6600 - 48.1800 |
|
|
$46.12 |
-0.0100 |
-0.02% |
134,623 |
45.9500 - 46.2900 |
36.8700 - 47.9400 |
|
|
$46.12 |
-0.1300 |
-0.28% |
197,063 |
46.0200 - 46.1700 |
43.8000 - 48.3800 |
|
|
$46.07 |
-0.3700 |
-0.8% |
917,437 |
45.9400 - 46.3500 |
41.5500 - 48.9400 |
|
|
$46.04 |
+0.0300 |
+0.07% |
64,197 |
45.7901 - 46.0700 |
37.5800 - 47.6600 |
|
|
$46.04 |
0.0000 |
0% |
161,016 |
46.0000 - 46.1600 |
44.5300 - 46.9900 |
|
|
$45.99 |
-0.0500 |
-0.11% |
3.08 מיליון |
45.9200 - 46.3424 |
35.9900 - 48.2100 |
|
|
$45.96 |
+0.3200 |
+0.7% |
1.13 מיליון |
45.1500 - 46.0300 |
30.8500 - 47.3900 |
|
|
$45.95 |
-0.1000 |
-0.22% |
15,160 |
45.8700 - 45.9890 |
44.1800 - 47.3800 |
|
|
$45.92 |
+0.0100 |
+0.02% |
61,283 |
45.9000 - 45.9700 |
43.3500 - 47.1500 |
|
|
$45.89 |
+0.1000 |
+0.22% |
97,033 |
45.5400 - 45.9136 |
32.9200 - 47.6000 |
|