WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.59 |
-0.6305 |
-1.37% |
14,037 |
45.4600 - 46.0100 |
37.3200 - 48.4900 |
|
|
$45.57 |
+0.1088 |
+0.24% |
1,547 |
45.0400 - 45.6287 |
37.9600 - 129.0900 |
|
|
$45.51 |
+0.5000 |
+1.11% |
4.02 מיליון |
45.0900 - 45.8400 |
3.8300 - 67.8700 |
|
|
$45.44 |
+0.2000 |
+0.44% |
2.07 מיליון |
45.0600 - 45.6400 |
38.0500 - 49.5400 |
|
|
$45.39 |
+0.8500 |
+1.91% |
3.37 מיליון |
44.2500 - 45.6350 |
26.2500 - 56.9800 |
|
|
$45.33 |
-0.0500 |
-0.11% |
181,101 |
45.1600 - 45.5000 |
37.5800 - 47.6600 |
|
|
$45.29 |
+0.1200 |
+0.27% |
15,238 |
45.2401 - 45.3200 |
42.7300 - 46.3800 |
|
|
$45.28 |
+0.0300 |
+0.07% |
21,966 |
45.2600 - 45.4200 |
42.5700 - 47.2800 |
|
|
$45.25 |
+0.0122 |
+0.03% |
2,510 |
45.2100 - 45.2700 |
43.2200 - 46.5300 |
|
|
$45.23 |
+0.1000 |
+0.22% |
53,623 |
45.1899 - 45.2800 |
43.1400 - 47.3500 |
|
|
$45.21 |
-0.0300 |
-0.07% |
50,260 |
45.1261 - 45.5800 |
35.9500 - 47.7600 |
|
|
$45.19 |
+4.7700 |
+11.8% |
1.63 מיליון |
41.7401 - 45.7400 |
3.4500 - 40.8000 |
|
|
$45.18 |
-0.4000 |
-0.88% |
131,355 |
45.0500 - 45.6600 |
36.8500 - 47.9400 |
|
|
$45.14 |
+0.1400 |
+0.31% |
7.87 מיליון |
44.9613 - 45.4300 |
34.3500 - 45.9800 |
|
|
$45.06 |
+0.0301 |
+0.07% |
9,826 |
45.0411 - 45.1000 |
43.5300 - 46.6900 |
|
|
$45.03 |
+0.3900 |
+0.87% |
161,240 |
44.5900 - 45.3200 |
36.3300 - 46.8800 |
|
|
$44.89 |
+0.2636 |
+0.59% |
1,654 |
44.8874 - 44.9484 |
39.2500 - 47.5200 |
|
|
$44.85 |
+0.6400 |
+1.45% |
64,055 |
44.1800 - 44.8700 |
32.9200 - 47.6000 |
|
|
$44.82 |
+0.4100 |
+0.92% |
35,381 |
44.0100 - 45.3100 |
26.7500 - 56.7600 |
|
|
$44.8 |
+0.0400 |
+0.09% |
638,697 |
44.7542 - 44.8375 |
43.0500 - 47.2700 |
|
|
$44.71 |
-0.0066 |
-0.01% |
2,023 |
44.7116 - 44.8200 |
36.7000 - 46.5700 |
|
|
$44.5 |
+0.0400 |
+0.09% |
3,030 |
44.4601 - 44.5792 |
41.9900 - 46.0000 |
|
|
$44.46 |
+0.0400 |
+0.09% |
31,376 |
44.4118 - 44.5000 |
41.9200 - 46.5300 |
|
|
$44.44 |
+0.0400 |
+0.09% |
2.07 מיליון |
44.4200 - 44.4950 |
42.5600 - 46.4000 |
|
|
$44.41 |
+1.0100 |
+2.33% |
1.41 מיליון |
43.2000 - 44.4200 |
30.8500 - 47.3900 |
|