|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$43.9 |
+0.0300 |
+0.07% |
10.42 מיליון |
43.4600 - 44.8300 |
33.7600 - 54.5200 |
|
|
$43.87 |
-0.2400 |
-0.54% |
82,162 |
43.6300 - 44.2700 |
35.3300 - 46.9100 |
|
|
$43.86 |
+0.1300 |
+0.3% |
19,260 |
43.5340 - 44.1500 |
38.5400 - 50.2400 |
|
|
$43.86 |
-0.0500 |
-0.11% |
5.19 מיליון |
43.8000 - 44.2000 |
34.3500 - 45.9800 |
|
|
$43.78 |
-0.4600 |
-1.04% |
162,724 |
43.4700 - 45.3600 |
33.2500 - 72.1900 |
|
|
$43.71 |
-0.1500 |
-0.34% |
312,532 |
43.6300 - 43.7500 |
41.5800 - 46.9400 |
|
|
$43.68 |
+0.1800 |
+0.41% |
547,137 |
43.0800 - 43.7400 |
37.1900 - 44.4900 |
|
|
$43.68 |
-0.1500 |
-0.34% |
46,808 |
43.6600 - 43.7600 |
41.3300 - 44.5600 |
|
|
$43.68 |
-0.1061 |
-0.24% |
713 |
43.5000 - 43.6759 |
35.0600 - 45.4600 |
|
|
$43.53 |
+0.0500 |
+0.11% |
5,083 |
43.3900 - 43.6100 |
38.4400 - 45.3100 |
|
|
$43.51 |
+0.1174 |
+0.27% |
2,248 |
43.3400 - 43.5117 |
35.4000 - 44.6200 |
|
|
$43.51 |
-0.0981 |
-0.23% |
10,255 |
43.3900 - 43.5103 |
40.9900 - 44.5700 |
|
|
$43.42 |
-0.0746 |
-0.17% |
3,863 |
43.2900 - 43.4700 |
40.5400 - 44.6000 |
|
|
$43.38 |
-0.1500 |
-0.34% |
69,022 |
43.0800 - 43.4800 |
36.6900 - 45.4200 |
|
|
$43.33 |
-0.0800 |
-0.18% |
23,139 |
43.1300 - 43.5134 |
30.9300 - 45.1800 |
|
|
$43.31 |
-0.1200 |
-0.28% |
226,264 |
43.2300 - 43.3600 |
40.9400 - 45.1900 |
|
|
$43.16 |
+0.1200 |
+0.28% |
36,330 |
42.9533 - 43.1690 |
35.3800 - 44.5900 |
|
|
$43.11 |
+0.0872 |
+0.2% |
6,274 |
42.9600 - 43.1900 |
35.9600 - 45.0000 |
|
|
$43.04 |
+0.2600 |
+0.61% |
114,940 |
42.2200 - 43.1690 |
35.3200 - 44.9600 |
|
|
$42.98 |
+0.0235 |
+0.05% |
557 |
42.8300 - 42.9822 |
34.8300 - 44.5000 |
|
|
$42.94 |
-0.1100 |
-0.26% |
13,389 |
42.7301 - 42.9951 |
37.6900 - 44.7200 |
|
|
$42.78 |
+0.2400 |
+0.56% |
204,001 |
42.3700 - 43.5000 |
29.4000 - 47.6200 |
|
|
$42.75 |
-0.5951 |
-1.38% |
1,725 |
42.4700 - 42.9600 |
37.9800 - 45.2600 |
|
|
$42.73 |
+0.0354 |
+0.08% |
1,191 |
42.6157 - 42.7322 |
35.3200 - 44.3100 |
|
|
$42.69 |
-0.6500 |
-1.5% |
387,066 |
42.5850 - 42.8900 |
36.2100 - 45.1000 |