|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.6 |
+0.6000 |
+1.43% |
13.51 מיליון |
41.5750 - 42.8900 |
33.7600 - 54.5200 |
|
|
$42.58 |
-0.0200 |
-0.05% |
11,737 |
42.5100 - 42.5893 |
41.4300 - 47.3600 |
|
|
$42.54 |
+0.3700 |
+0.88% |
134,352 |
41.9300 - 42.6750 |
35.3200 - 45.3100 |
|
|
$42.44 |
+0.2600 |
+0.62% |
15,003 |
42.2700 - 42.6826 |
37.6900 - 44.7200 |
|
|
$42.44 |
0.0000 |
0% |
10,721 |
42.3140 - 42.5100 |
40.3400 - 44.6200 |
|
|
$42.41 |
+0.0200 |
+0.05% |
70,992 |
42.3223 - 42.4100 |
40.6200 - 44.2100 |
|
|
$42.37 |
+0.2695 |
+0.64% |
4,046 |
42.2600 - 42.6001 |
34.6500 - 44.5000 |
|
|
$42.35 |
+0.0500 |
+0.12% |
552,283 |
42.2568 - 42.3600 |
40.8600 - 45.6000 |
|
|
$42.33 |
-0.0900 |
-0.21% |
529,159 |
41.7400 - 42.4600 |
39.2600 - 69.0900 |
|
|
$42.27 |
+0.2778 |
+0.66% |
904 |
42.1300 - 42.4563 |
37.9800 - 45.2600 |
|
|
$42.22 |
+1.0290 |
+2.5% |
4,540 |
42.1200 - 42.4130 |
22.7200 - 55.6100 |
|
|
$42.21 |
-0.0100 |
-0.02% |
145,196 |
42.1700 - 42.3500 |
40.3300 - 44.8900 |
|
|
$41.97 |
+0.1800 |
+0.43% |
1.2 מיליון |
41.8400 - 41.9800 |
40.1500 - 42.6700 |
|
|
$41.95 |
+0.2250 |
+0.54% |
8,001 |
41.7800 - 42.0300 |
37.0400 - 43.5100 |
|
|
$41.94 |
+0.2050 |
+0.49% |
142,992 |
41.5500 - 42.1999 |
34.4500 - 43.5900 |
|
|
$41.88 |
+0.7005 |
+1.7% |
909 |
41.5600 - 46.9400 |
34.5800 - 46.9400 |
|
|
$41.87 |
+0.0700 |
+0.17% |
2.92 מיליון |
41.8250 - 41.8700 |
40.7600 - 42.1500 |
|
|
$41.74 |
+0.6508 |
+1.58% |
23,371 |
41.1700 - 41.8600 |
32.2000 - 44.9900 |
|
|
$41.66 |
+0.5107 |
+1.24% |
17 |
41.6613 - 41.6613 |
35.9900 - 43.4500 |
|
|
$41.55 |
+0.8100 |
+1.99% |
121,210 |
40.6100 - 41.7000 |
28.8000 - 43.4700 |
|
|
$41.47 |
-0.0100 |
-0.02% |
407,718 |
41.0501 - 41.6400 |
37.4100 - 42.8600 |
|
|
$41.44 |
+0.2300 |
+0.56% |
26,192 |
41.1800 - 41.6500 |
35.0600 - 43.7500 |
|
|
$41.42 |
+0.6200 |
+1.52% |
284,929 |
41.1000 - 41.5350 |
38.0500 - 44.5300 |
|
|
$41.38 |
+0.5100 |
+1.25% |
40,251 |
40.9000 - 41.8177 |
30.2700 - 48.8800 |
|
|
$41.35 |
+0.1800 |
+0.44% |
52,334 |
41.2100 - 41.4100 |
37.7200 - 42.8300 |