WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$43.25 |
+1.5000 |
+3.59% |
105,978 |
43.0200 - 43.7900 |
24.6600 - 49.7900 |
|
|
$43.23 |
+0.3100 |
+0.72% |
2,542 |
43.1100 - 43.5300 |
37.0800 - 47.4900 |
|
|
$43.2 |
+0.0200 |
+0.05% |
5,431 |
43.1700 - 43.2150 |
37.0400 - 43.2600 |
|
|
$43.17 |
+0.1900 |
+0.44% |
92,759 |
42.9231 - 43.2751 |
34.6700 - 45.6200 |
|
|
$43.16 |
+0.8200 |
+1.94% |
3,909 |
42.7100 - 43.2390 |
31.3000 - 42.6200 |
|
|
$43.15 |
-0.1248 |
-0.29% |
1,261 |
43.1001 - 43.1507 |
35.9900 - 43.4500 |
|
|
$43.08 |
-0.1400 |
-0.32% |
3,974 |
43.0800 - 43.2006 |
38.9100 - 51.3700 |
|
|
$43.04 |
+0.0001 |
0% |
5,279 |
43.0200 - 43.2100 |
35.0600 - 43.7500 |
|
|
$43.02 |
+0.1963 |
+0.46% |
1.54 מיליון |
42.8500 - 43.2595 |
34.1700 - 43.0200 |
|
|
$43 |
+0.4350 |
+1.02% |
657,093 |
42.6600 - 43.0000 |
35.3800 - 42.7800 |
|
|
$42.96 |
+0.4600 |
+1.08% |
14.72 מיליון |
42.6100 - 43.8400 |
21.5800 - 43.1500 |
|
|
$42.87 |
+0.0800 |
+0.19% |
46,180 |
42.7700 - 42.8700 |
32.6500 - 42.8900 |
|
|
$42.86 |
-0.4250 |
-0.98% |
348,030 |
42.5000 - 43.3800 |
15.8900 - 43.2900 |
|
|
$42.85 |
-0.1200 |
-0.28% |
425,896 |
42.7550 - 42.9200 |
38.0500 - 45.0200 |
|
|
$42.83 |
+0.2950 |
+0.69% |
569,308 |
42.5600 - 42.9150 |
35.6000 - 44.5200 |
|
|
$42.79 |
+0.0100 |
+0.02% |
124,272 |
42.7200 - 42.8250 |
37.7200 - 42.7900 |
|
|
$42.77 |
+0.1200 |
+0.28% |
137,059 |
42.5500 - 43.0199 |
33.5000 - 118.1500 |
|
|
$42.68 |
+0.1899 |
+0.45% |
12,775 |
42.5150 - 42.6799 |
35.1800 - 42.6000 |
|
|
$42.67 |
+0.0700 |
+0.16% |
66,746 |
42.5153 - 42.6896 |
33.1900 - 42.6600 |
|
|
$42.61 |
+0.1400 |
+0.33% |
1,813 |
42.5000 - 42.6700 |
32.3600 - 42.5100 |
|
|
$42.6 |
+0.2176 |
+0.51% |
68,679 |
42.4011 - 42.6600 |
33.2900 - 42.3800 |
|
|
$42.59 |
-0.0400 |
-0.09% |
804,759 |
42.5300 - 42.6300 |
40.1500 - 42.6700 |
|
|
$42.57 |
+1.1600 |
+2.8% |
1.11 מיליון |
41.4500 - 42.5800 |
31.6500 - 42.4400 |
|
|
$42.51 |
+0.1800 |
+0.43% |
14 |
42.4251 - 42.5100 |
34.5800 - 42.5100 |
|
|
$42.46 |
-0.0223 |
-0.05% |
2,930 |
42.4600 - 42.5335 |
31.7300 - 42.5000 |
|