WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.1 |
-0.1900 |
-0.61% |
341,012 |
31.0600 - 31.2200 |
29.1200 - 33.6700 |
|
|
$31.05 |
-0.4000 |
-1.27% |
11,858 |
30.9600 - 31.9000 |
17.4100 - 40.2200 |
|
|
$30.96 |
-0.1760 |
-0.57% |
3,221 |
30.9640 - 31.2500 |
23.3900 - 34.0000 |
|
|
$30.93 |
+0.0540 |
+0.17% |
9,502 |
30.9300 - 31.1100 |
27.3600 - 32.9700 |
|
|
$30.89 |
-0.0700 |
-0.23% |
3.17 מיליון |
30.8700 - 31.0700 |
26.1100 - 32.5700 |
|
|
$30.89 |
+0.0300 |
+0.1% |
114,128 |
30.8000 - 31.3000 |
18.7700 - 37.2100 |
|
|
$30.88 |
+0.0058 |
+0.02% |
12,949 |
30.8300 - 30.9510 |
30.6900 - 32.0200 |
|
|
$30.85 |
-0.0167 |
-0.05% |
99,170 |
30.8300 - 31.1000 |
24.6100 - 32.5400 |
|
|
$30.84 |
-0.2200 |
-0.71% |
26,646 |
30.8400 - 31.0599 |
27.0600 - 32.6100 |
|
|
$30.83 |
+0.1100 |
+0.36% |
2.47 מיליון |
30.7300 - 30.9350 |
28.1500 - 32.6600 |
|
|
$30.82 |
-0.0693 |
-0.22% |
71 |
30.8100 - 31.0291 |
25.8300 - 33.1200 |
|
|
$30.82 |
+0.2800 |
+0.92% |
98,462 |
30.3900 - 30.9699 |
26.4100 - 32.9000 |
|
|
$30.81 |
+0.0050 |
+0.02% |
780,027 |
30.7900 - 30.8100 |
30.3400 - 30.8600 |
|
|
$30.77 |
-4.1400 |
-11.86% |
86.82 מיליון |
30.3700 - 34.5800 |
12.5200 - 56.9900 |
|
|
$30.72 |
+0.6100 |
+2.03% |
22.61 מיליון |
30.2350 - 30.8050 |
27.2000 - 35.7400 |
|
|
$30.68 |
-0.1394 |
-0.45% |
515 |
30.6788 - 30.6788 |
28.1600 - 32.2100 |
|
|
$30.63 |
-0.0480 |
-0.16% |
64,226 |
30.6180 - 30.8018 |
26.6000 - 32.3300 |
|
|
$30.61 |
-0.1180 |
-0.38% |
12,507 |
30.5800 - 30.6961 |
26.0900 - 31.5600 |
|
|
$30.6 |
-1.1600 |
-3.65% |
2.45 מיליון |
30.3505 - 32.0000 |
24.4600 - 39.7300 |
|
|
$30.59 |
+0.5900 |
+1.97% |
8,364 |
30.4300 - 30.7099 |
25.5300 - 32.4300 |
|
|
$30.58 |
-0.4250 |
-1.37% |
56,441 |
30.5300 - 30.9700 |
26.2600 - 35.5800 |
|
|
$30.54 |
-0.0576 |
-0.19% |
5,655 |
30.5400 - 30.6199 |
26.5300 - 31.5500 |
|
|
$30.54 |
+0.1957 |
+0.64% |
2,064 |
30.3600 - 30.5661 |
26.7300 - 33.9600 |
|
|
$30.51 |
-0.1100 |
-0.36% |
14,819 |
30.3500 - 30.5401 |
27.3200 - 33.7400 |
|
|
$30.45 |
-0.1500 |
-0.49% |
39,881 |
30.3900 - 30.5200 |
27.5400 - 31.9000 |
|