רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


GDMA	Gadsden Dynamic Multi-Asset	$30.37	-0.0261	-0.09%	970	30.3100 - 30.3703	28.9900 - 31.5200
ASET	FlexShares Real Assets Allocation	$30.34	-0.1063	-0.35%	1,319	30.2241 - 30.3601	26.9800 - 31.2100
SPD	Simplify US Equity PLUS Downside Convexity	$30.32	+0.0705	+0.23%	30,421	30.1600 - 30.3300	25.3300 - 31.5500
TBX	ProShares Short 7 10 Year Treasurey	$30.32	+0.0950	+0.31%	6,065	30.3000 - 30.3700	27.4300 - 31.5100
ESGN	Columbia Sustainable International Equity	$30.3	-0.0986	-0.32%	733	30.2500 - 30.3037	25.5000 - 31.1800
EASG	Xtrackers MSCI EAFE ESG Leaders Equity	$30.29	-0.0954	-0.31%	1,447	30.2100 - 30.3382	25.6200 - 31.5300
SPDV	AAM S&P 500 High Dividend Value	$30.22	+0.0790	+0.26%	1,443	30.0700 - 30.2200	25.3100 - 31.5000
XCEM	Columbia EM Core ex-China	$30.13	0.0000	0%	310,126	30.0100 - 30.3100	26.1200 - 31.6400
RECS	Columbia Research Enhanced Core	$30.12	+0.0100	+0.03%	102,224	29.9700 - 30.2400	23.7400 - 31.1000
RSPH	Invesco S&P 500 Equal Weight Health Care	$30.04	0.0000	0%	58,379	29.9278 - 30.1600	25.0300 - 31.9000
GSFP	Goldman Sachs Future Planet Equity	$30.02	+0.1505	+0.5%	1,224	29.8900 - 30.1000	25.1300 - 33.0700
SMCP	AlphaMark Actively Managed Small Cap	$29.99	-0.0216	-0.07%	553	29.7600 - 29.9916	23.5000 - 31.5700
USVT	Ultimus Managers Trust - US Value ETF	$29.85	-0.1700	-0.57%	18	29.8450 - 29.8450	23.7700 - 31.7800
WANT	Direxion Daily Consumer Discretionary Bull 3X	$29.81	+0.8300	+2.86%	19,506	29.2100 - 30.3801	19.9500 - 37.0300
ABEQ	Absolute Core Strategy	$29.78	-0.0060	-0.02%	1,748	29.6400 - 29.7831	26.7200 - 30.4500
MFDX	PIMCO RAFI Dynamic Multi-Factor International Equity	$29.77	-0.0900	-0.3%	17,461	29.6800 - 29.7800	25.5900 - 30.7700
IDHQ	Invesco S&P International Developed Quality	$29.71	-0.1200	-0.4%	41,485	29.4730 - 29.8285	25.0000 - 31.0200
LVHI	QS Emerging Markets Low Volatility High Dividend Hedged	$29.7	-0.0300	-0.1%	171,294	29.5100 - 29.7100	26.3200 - 29.8500
WBIY	WBI Power Factor High Dividend	$29.69	+0.0849	+0.29%	4,403	29.4000 - 29.6923	23.8400 - 30.5500
EMLP	First Trust North American Energy Infrastructure	$29.69	+0.2000	+0.68%	120,185	29.2500 - 29.6900	25.0900 - 29.7900
DVOL	First Trust Dorsey Wright Momentum & Low Volatility	$29.69	+0.1223	+0.41%	2,295	29.5400 - 29.6900	24.4200 - 30.5600
AFLG	First Trust Active Factor Large Cap	$29.67	-0.1894	-0.64%	100	29.4600 - 29.6705	23.4900 - 30.9100
MEXX	Direxion Daily MSCI Mexico Bull 3X	$29.61	-0.8108	-2.65%	11,473	28.9700 - 30.6800	16.3800 - 173.6900
SPSB	SPDR Portfolio Short Term Corporate Bond	$29.58	-0.0200	-0.07%	1.21 מיליון	29.5700 - 29.6000	29.1000 - 29.9400
IDOG	ALPS International Sector Dividend Dogs	$29.57	-0.0700	-0.24%	248,835	29.4346 - 29.6500	26.0600 - 30.2900