|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.95 |
+0.2696 |
+0.91% |
103 |
29.9495 - 29.9783 |
25.1300 - 33.0700 |
|
|
$29.86 |
+0.2900 |
+0.98% |
13,036 |
29.7948 - 29.8900 |
25.5900 - 30.7700 |
|
|
$29.83 |
+0.4000 |
+1.36% |
72,096 |
29.4300 - 29.8800 |
25.0000 - 31.0200 |
|
|
$29.77 |
+0.1950 |
+0.66% |
978 |
29.7600 - 29.8700 |
26.7200 - 30.4500 |
|
|
$29.75 |
-0.1700 |
-0.57% |
23,178 |
29.7500 - 29.8500 |
23.7700 - 31.7800 |
|
|
$29.73 |
+0.1300 |
+0.44% |
153,323 |
29.5950 - 29.7400 |
26.3200 - 29.8500 |
|
|
$29.71 |
-0.3141 |
-1.05% |
462 |
29.4900 - 29.7145 |
26.3300 - 39.9500 |
|
|
$29.65 |
+0.2998 |
+1.03% |
6 |
29.6494 - 29.6494 |
23.4900 - 30.9100 |
|
|
$29.64 |
+0.1900 |
+0.65% |
14,477 |
29.4430 - 29.7200 |
26.0600 - 30.2900 |
|
|
$29.64 |
+0.5300 |
+1.82% |
465,590 |
29.1600 - 29.7100 |
22.2600 - 33.6000 |
|
|
$29.6 |
+0.0300 |
+0.1% |
1.47 מיליון |
29.5600 - 29.6200 |
29.1000 - 29.9400 |
|
|
$29.58 |
+0.1833 |
+0.62% |
4,698 |
29.5100 - 29.6600 |
23.8400 - 30.5500 |
|
|
$29.57 |
+0.2207 |
+0.75% |
1,251 |
29.5300 - 29.5700 |
24.4200 - 30.5600 |
|
|
$29.53 |
+0.2750 |
+0.94% |
1.17 מיליון |
29.2900 - 29.5700 |
24.8300 - 30.3100 |
|
|
$29.49 |
+0.1100 |
+0.37% |
139,932 |
29.3400 - 29.5750 |
25.0900 - 29.7900 |
|
|
$29.46 |
+0.2300 |
+0.79% |
574,883 |
29.1501 - 29.4600 |
25.6000 - 29.7800 |
|
|
$29.46 |
+0.4200 |
+1.45% |
23,616 |
29.2600 - 29.5000 |
24.7800 - 30.7800 |
|
|
$29.43 |
+0.2881 |
+0.99% |
30,384 |
29.1868 - 29.4500 |
25.1000 - 30.3000 |
|
|
$29.39 |
-0.2000 |
-0.68% |
1.01 מיליון |
29.3400 - 29.5500 |
28.1900 - 34.7400 |
|
|
$29.37 |
+0.0700 |
+0.24% |
496,016 |
29.1801 - 29.3900 |
25.1000 - 31.3000 |
|
|
$29.37 |
+0.4299 |
+1.49% |
2,654 |
29.2400 - 29.3697 |
24.5900 - 30.6200 |
|
|
$29.31 |
+0.3977 |
+1.38% |
10,948 |
29.1699 - 29.3100 |
24.2200 - 29.8500 |
|
|
$29.25 |
+0.0379 |
+0.13% |
1,070 |
29.1081 - 29.2800 |
23.6700 - 30.5700 |
|
|
$29.23 |
+0.2400 |
+0.83% |
1.44 מיליון |
28.5200 - 29.4200 |
18.9700 - 32.6000 |
|
|
$29.19 |
-0.0500 |
-0.17% |
71,603 |
28.9900 - 29.2500 |
27.5600 - 31.6200 |