רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FXB	Invesco CurrencyShares British Pound Sterling Trust	$120	+0.1800	+0.15%	6,992	119.7100 - 120.0000	115.9400 - 126.3500
IWS	iShares Russell Midcap Value	$119.97	+0.1100	+0.09%	204,107	119.3348 - 120.3601	97.4000 - 125.6400
SPXL	Direxion Daily S&P 500 Bull 3X	$119.35	-0.1600	-0.13%	10.35 מיליון	117.7400 - 120.7200	67.6000 - 135.2000
ONEV	SPDR Russell 1000 Low Volatility Focus	$118.76	+0.1711	+0.14%	2,784	118.1860 - 118.7600	99.6100 - 124.2900
QQEW	First Trust NASDAQ-100 Equal Weighted	$118.24	+0.4400	+0.37%	59,113	117.7450 - 118.7900	95.9300 - 124.8400
FAD	First Trust Multi Cap Growth AlphaDEX	$117.97	-0.2570	-0.22%	1,762	117.6614 - 118.2380	92.7800 - 125.1400
VYM	Vanguard High Dividend Yield Indx ETF	$117.94	+0.2800	+0.24%	707,992	117.1000 - 118.0764	98.4000 - 121.2900
FTC	First Trust Large Cap Growth AlphaDEX	$117.05	+0.5100	+0.44%	26,096	116.1700 - 118.2800	90.8200 - 123.9600
QWLD	SPDR MSCI World StrategicFactors	$116.46	-0.3285	-0.28%	2,844	116.0700 - 116.4950	97.6900 - 120.1500
MGV	Vanguard Mega Cap Value	$116.42	-0.1000	-0.09%	193,072	115.7100 - 116.5300	96.7700 - 119.6900
GRPM	Invesco S&P MidCap 400 GARP	$115.62	+0.5100	+0.44%	19,885	114.7704 - 116.0900	81.8700 - 121.5000
EQL	ALPS Equal Sector Weight	$114.77	+0.2721	+0.24%	11,128	114.2200 - 114.8000	95.9000 - 118.1800
SPUU	Direxion Daily S&P 500 Bull 2X	$114.43	-0.0900	-0.08%	12,280	113.4350 - 115.1800	77.3000 - 123.8800
VSS	Vanguard FTSE All-World ex-US SmallCap	$114.15	-0.1600	-0.14%	952,808	113.7900 - 114.5400	99.0300 - 118.0000
IEI	iShares 3-7 Year Treasury Bond	$113.72	-0.1400	-0.12%	1.81 מיליון	113.5850 - 113.7300	111.4500 - 119.5700
IAK	iShares Dow Jones US Insurance	$113.24	-0.5700	-0.5%	76,309	112.7701 - 113.2368	82.2900 - 117.6000
IAI	iShares U.S. Broker-Dealers & Securities Exchanges	$112.9	-0.2000	-0.18%	108,184	112.6286 - 113.3500	85.1000 - 116.1600
IUSG	iShares Core S&P U.S. Growth	$112.83	-0.0300	-0.03%	327,137	112.3400 - 113.8699	87.6400 - 118.4500
BULZ	MicroSectors FANG & Innovation 3x Leveraged ETN	$112.76	+1.7400	+1.57%	137,864	109.8900 - 116.5500	36.6300 - 149.6600
IWC	iShares Russell Microcap Index	$112.74	-0.1600	-0.14%	9,784	111.9150 - 112.9600	90.7000 - 121.6100
IJJ	iShares S&P Mid-Cap 400 Value	$112.59	+0.1200	+0.11%	168,450	111.8800 - 112.8400	92.7900 - 118.6300
RFV	Invesco S&P MidCap 400 Pure Value	$112.53	+0.1600	+0.14%	8,564	111.7828 - 112.5800	89.4600 - 119.5600
GRID	First Trust NASDAQ Clean Edge Smart Grid Infrastructure	$112.22	+0.4600	+0.41%	45,304	111.5499 - 113.1700	85.1000 - 115.7400
SURE	AdvisorShares Insider Advantage	$111.91	+0.2178	+0.19%	217	111.9056 - 111.9700	85.9600 - 116.9200
ITOT	iShares Core S&P Total US Stock Market	$111.18	+0.0700	+0.06%	1.11 מיליון	110.6250 - 111.6000	88.7600 - 115.6100