WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.6 |
+0.1859 |
+0.7% |
25,540 |
26.2500 - 26.6000 |
18.6600 - 27.1400 |
|
|
$26.58 |
+0.1450 |
+0.54% |
18,273 |
26.4701 - 26.9586 |
20.8900 - 28.8500 |
|
|
$26.54 |
+0.5900 |
+2.27% |
1.07 מיליון |
26.0200 - 26.6050 |
20.3400 - 26.6100 |
|
|
$26.53 |
-0.0300 |
-0.11% |
71,077 |
26.4400 - 26.6125 |
22.8600 - 27.1900 |
|
|
$26.52 |
-0.0415 |
-0.16% |
855 |
26.4700 - 26.5185 |
20.6200 - 27.7300 |
|
|
$26.5 |
-0.0359 |
-0.14% |
15,681 |
26.3900 - 26.5790 |
22.9300 - 28.1000 |
|
|
$26.46 |
+0.1100 |
+0.42% |
100,729 |
26.1200 - 26.4999 |
19.7300 - 28.5700 |
|
|
$26.34 |
-0.2300 |
-0.87% |
140,912 |
26.2400 - 26.6800 |
23.6700 - 32.0600 |
|
|
$26.33 |
+0.0300 |
+0.11% |
447,111 |
26.0400 - 26.3550 |
20.7300 - 27.1100 |
|
|
$26.32 |
-0.0600 |
-0.23% |
70,495 |
26.1935 - 26.3900 |
22.0600 - 27.0500 |
|
|
$26.29 |
-0.1096 |
-0.42% |
14,348 |
26.1900 - 26.3279 |
23.8200 - 26.6800 |
|
|
$26.24 |
-0.1545 |
-0.59% |
6,762 |
26.2200 - 26.4100 |
22.2300 - 28.5900 |
|
|
$26.23 |
-0.4200 |
-1.58% |
231,880 |
25.6900 - 26.9500 |
3.0900 - 63.1800 |
|
|
$26.23 |
-0.1700 |
-0.64% |
3.16 מיליון |
26.1150 - 26.2900 |
24.4700 - 31.0200 |
|
|
$26.22 |
-0.0100 |
-0.04% |
322,540 |
26.1500 - 26.2700 |
24.1200 - 26.9200 |
|
|
$26.22 |
-0.0600 |
-0.23% |
2,796 |
26.0700 - 26.2200 |
23.8500 - 28.4100 |
|
|
$26.18 |
-0.0200 |
-0.08% |
17,582 |
26.0500 - 26.2900 |
20.7200 - 31.4000 |
|
|
$26.15 |
-0.1347 |
-0.51% |
1,493 |
26.1516 - 26.1600 |
23.4200 - 27.0000 |
|
|
$26.11 |
-0.0388 |
-0.15% |
3,480 |
25.7200 - 26.1055 |
19.0100 - 29.4800 |
|
|
$26.06 |
-0.0800 |
-0.31% |
724,362 |
25.9400 - 26.2100 |
19.8300 - 28.5000 |
|
|
$26.05 |
+0.0527 |
+0.2% |
3,431 |
25.9800 - 26.0800 |
21.7400 - 26.6600 |
|
|
$26.04 |
-0.0514 |
-0.2% |
49,751 |
25.9200 - 26.0900 |
22.6900 - 26.3000 |
|
|
$26.04 |
+0.0080 |
+0.03% |
2,839 |
25.8600 - 26.1100 |
24.2400 - 27.3100 |
|
|
$26 |
+0.1000 |
+0.39% |
921 |
25.2800 - 26.0000 |
20.0900 - 37.4900 |
|
|
$25.93 |
+0.0271 |
+0.1% |
33,306 |
25.7600 - 26.3000 |
20.5500 - 28.3500 |
|