|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.06 |
+0.1600 |
+0.64% |
32.65 מיליון |
24.8100 - 25.2200 |
18.9700 - 27.2400 |
|
|
$25.03 |
+0.1800 |
+0.72% |
113,307 |
25.0300 - 25.1900 |
20.2200 - 26.2500 |
|
|
$25.02 |
+0.1500 |
+0.6% |
343,131 |
25.0100 - 25.1600 |
21.0300 - 27.0300 |
|
|
$25 |
+0.1700 |
+0.68% |
30,881 |
24.5200 - 25.0100 |
21.3100 - 32.0700 |
|
|
$24.97 |
+0.0554 |
+0.22% |
94,135 |
24.6909 - 25.0000 |
23.7900 - 29.4300 |
|
|
$24.91 |
-0.1700 |
-0.68% |
35,460 |
24.5000 - 24.9394 |
16.2900 - 29.3100 |
|
|
$24.9 |
-0.0854 |
-0.34% |
778 |
24.7301 - 24.8975 |
23.5100 - 28.9100 |
|
|
$24.89 |
-0.5100 |
-2.02% |
532 |
24.7000 - 24.8912 |
21.6300 - 27.3000 |
|
|
$24.89 |
+0.3400 |
+1.38% |
9,594 |
24.6472 - 24.9000 |
22.5500 - 26.1800 |
|
|
$24.88 |
-0.1100 |
-0.44% |
94,825 |
24.8392 - 24.9200 |
24.0800 - 26.5200 |
|
|
$24.87 |
-0.0400 |
-0.16% |
4.32 מיליון |
24.7501 - 24.8700 |
23.9000 - 25.3300 |
|
|
$24.81 |
-0.1700 |
-0.68% |
265,557 |
24.7500 - 24.8500 |
24.7400 - 34.3300 |
|
|
$24.8 |
+0.0085 |
+0.03% |
13,845 |
24.7800 - 24.8090 |
24.5400 - 24.9800 |
|
|
$24.8 |
+0.0100 |
+0.04% |
9,672 |
24.7501 - 24.8600 |
24.6200 - 25.0000 |
|
|
$24.75 |
+0.0100 |
+0.04% |
935,621 |
24.7200 - 24.7600 |
24.2300 - 24.8700 |
|
|
$24.7 |
-0.5568 |
-2.2% |
925 |
24.5120 - 24.7000 |
16.8800 - 31.9900 |
|
|
$24.69 |
+0.2700 |
+1.11% |
267,439 |
23.4700 - 24.8099 |
13.3100 - 26.9100 |
|
|
$24.69 |
-0.1700 |
-0.68% |
75,577 |
24.4600 - 24.7500 |
22.5200 - 27.5900 |
|
|
$24.67 |
+0.2118 |
+0.87% |
78 |
24.6732 - 24.6732 |
21.6500 - 25.1600 |
|
|
$24.66 |
-0.1267 |
-0.51% |
358 |
24.5007 - 24.6572 |
21.5200 - 25.7500 |
|
|
$24.63 |
-0.0100 |
-0.04% |
12,893 |
24.4901 - 24.6750 |
21.4700 - 25.3400 |
|
|
$24.61 |
-0.1056 |
-0.43% |
9,413 |
24.5600 - 24.8000 |
21.5500 - 27.9800 |
|
|
$24.57 |
-0.0600 |
-0.24% |
1.46 מיליון |
24.4900 - 24.5700 |
23.6800 - 25.9900 |
|
|
$24.51 |
-0.0301 |
-0.12% |
483 |
24.5100 - 24.5200 |
23.9000 - 26.7500 |
|
|
$24.5 |
+0.0900 |
+0.37% |
156,407 |
24.2700 - 24.5600 |
21.6500 - 24.8900 |