WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.72 |
+0.2200 |
+0.9% |
10,946 |
24.3100 - 24.7500 |
21.5500 - 27.9800 |
|
|
$24.67 |
0.0000 |
0% |
17,586 |
24.6500 - 24.7699 |
24.2800 - 25.6700 |
|
|
$24.66 |
-0.0346 |
-0.14% |
192 |
24.6325 - 24.6563 |
20.5900 - 26.4500 |
|
|
$24.65 |
-0.4084 |
-1.65% |
26,434 |
24.1600 - 24.8200 |
15.0500 - 26.6600 |
|
|
$24.64 |
+0.0200 |
+0.08% |
19,904 |
24.4901 - 24.6400 |
21.4700 - 25.3400 |
|
|
$24.63 |
-0.0900 |
-0.36% |
1.08 מיליון |
24.5800 - 24.6500 |
23.6800 - 25.9900 |
|
|
$24.63 |
-0.2250 |
-0.92% |
1,266 |
24.2850 - 24.6274 |
21.5200 - 25.7500 |
|
|
$24.55 |
-0.0500 |
-0.2% |
5,019 |
24.4500 - 24.5900 |
22.5500 - 26.1800 |
|
|
$24.5 |
-0.0300 |
-0.12% |
178,089 |
24.4600 - 24.5100 |
23.6200 - 25.1900 |
|
|
$24.48 |
-0.0400 |
-0.16% |
207,791 |
24.4450 - 24.5800 |
22.5700 - 25.3200 |
|
|
$24.46 |
-0.6500 |
-2.59% |
660,483 |
24.2900 - 25.3900 |
19.6000 - 31.3100 |
|
|
$24.44 |
+0.0200 |
+0.08% |
161,337 |
24.3900 - 24.4500 |
24.2900 - 25.7100 |
|
|
$24.43 |
-0.0143 |
-0.06% |
31,930 |
24.2060 - 24.4500 |
21.2100 - 26.7500 |
|
|
$24.42 |
-0.5200 |
-2.09% |
346,588 |
24.0600 - 25.7000 |
13.3100 - 26.9100 |
|
|
$24.41 |
-0.0400 |
-0.16% |
137,019 |
24.3300 - 24.4500 |
21.6500 - 24.8900 |
|
|
$24.37 |
-0.0100 |
-0.04% |
521,182 |
24.3100 - 24.4200 |
21.7900 - 25.0600 |
|
|
$24.34 |
-0.0653 |
-0.27% |
4,055 |
24.1700 - 24.3369 |
20.9300 - 25.4800 |
|
|
$24.3 |
+0.0400 |
+0.16% |
120,815 |
24.0300 - 24.3400 |
21.2400 - 27.0600 |
|
|
$24.27 |
+0.1641 |
+0.68% |
168,280 |
24.0109 - 24.2800 |
17.3000 - 24.5900 |
|
|
$24.27 |
+0.0018 |
+0.01% |
25,664 |
24.2500 - 24.2800 |
23.8300 - 24.5900 |
|
|
$24.26 |
-0.0200 |
-0.08% |
59,393 |
24.2400 - 24.2700 |
23.5500 - 24.6000 |
|
|
$24.24 |
-0.0150 |
-0.06% |
4,951 |
24.1650 - 24.2900 |
21.1000 - 26.7700 |
|
|
$24.23 |
-0.6300 |
-2.53% |
307,626 |
24.2000 - 24.9899 |
17.6300 - 30.1800 |
|
|
$24.22 |
-0.0600 |
-0.25% |
4,461 |
24.1100 - 24.2200 |
19.3300 - 25.1400 |
|
|
$24.2 |
+0.0050 |
+0.02% |
34,049 |
24.1652 - 24.2500 |
22.5000 - 25.9400 |
|