רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BULZ	MicroSectors FANG & Innovation 3x Leveraged ETN	$107.74	-6.1100	-5.37%	145,675	106.9400 - 110.8600	36.3600 - 149.6600
IEO	iShares Dow Jones US Oil & Gas Exploration Index	$107.25	+1.6751	+1.59%	46,171	105.4500 - 107.3500	78.7000 - 112.7200
VFMV	Vanguard U.S. Minimum Volatility	$107.21	+0.2095	+0.2%	620	106.8400 - 107.2100	94.3200 - 112.3700
RWK	Invesco S&P MidCap 400 Revenue	$107.13	+0.7025	+0.66%	3,389	106.4300 - 107.4499	85.4900 - 115.5300
XMMO	Invesco S&P MidCap Momentum	$106.92	-0.2200	-0.21%	19,368	106.7601 - 107.8179	72.4900 - 116.5300
AGZ	iShares Barclays Agency Bond	$106.75	+0.0799	+0.07%	1,341	106.6900 - 106.7499	104.8000 - 109.1700
MUB	iShares National Muni Bond	$106.53	+0.1350	+0.13%	621,578	106.4601 - 106.6000	100.7800 - 108.8200
JPUS	JPMorgan Diversified Return U.S. Equity	$106.41	+0.5987	+0.57%	346	106.4100 - 106.4100	89.5900 - 112.0000
IWP	iShares Russell Midcap Growth	$106.31	-0.1900	-0.18%	294,168	106.1200 - 106.8800	85.2400 - 114.6000
TIP	iShares TIPS Bond	$105.83	+0.2100	+0.2%	726,334	105.7600 - 105.8700	101.7400 - 110.8800
TBLL	Invesco Short Term Treasury	$105.76	+0.0299	+0.03%	23,337	105.7500 - 105.7600	105.2000 - 106.2300
DXJ	WisdomTree Japan Hedged Equity	$105.71	-0.0100	-0.01%	324,078	105.3100 - 105.7800	71.0600 - 109.9500
IVOG	Vanguard S&P Mid-Cap 400 Growth	$105.64	+0.0500	+0.05%	20,983	105.1100 - 105.9900	84.5600 - 113.9300
VT	Vanguard Total World Stock Index	$105.47	+0.0400	+0.04%	995,438	105.2400 - 105.6800	88.7400 - 110.7400
KCE	SPDR S&P Capital Markets	$105.4	+1.0594	+1.02%	1,952	104.4100 - 105.3950	76.1900 - 111.1000
SMLV	SPDR SSGA US Small Cap Low Volatility	$105.38	+1.3192	+1.27%	779	103.5500 - 105.3756	93.3900 - 114.4500
FNX	First Trust Mid Cap Core AlphaDEX	$105.26	+0.4900	+0.47%	3,560	104.4200 - 105.3600	85.0100 - 113.7500
LQD	iShares iBoxx $ Investment Grade Corporate Bond	$105.14	+0.2400	+0.23%	7.09 מיליון	104.9900 - 105.2900	98.2400 - 111.4000
ACWI	iShares MSCI ACWI	$105.14	-0.0550	-0.05%	795,734	104.9200 - 105.3900	88.3400 - 110.4500
VIOG	Vanguard S&P Small-Cap 600 Growth	$104.97	+0.4000	+0.38%	18,434	103.9300 - 105.5922	88.4100 - 112.9400
NAIL	Direxion Daily Homebuilders &Suppliers Bull 3X	$104.86	+0.6500	+0.62%	57,716	103.3900 - 106.9800	40.0400 - 153.4000
SUB	iShares S&P Short Term National Muni	$104.56	+0.0114	+0.01%	92,277	104.5500 - 104.6350	102.5000 - 105.5800
GLTR	Aberdeen Standard Physical Precious Metals Basket Shares	$104.37	+0.7400	+0.71%	9,858	103.3500 - 104.3700	80.9900 - 106.4700
FNGG	Direxion Daily Select Large Caps & FANGs Bull 2X	$103.54	-4.4978	-4.16%	7,967	102.9301 - 106.0100	43.8300 - 122.8500
KBWP	Invesco KBW Property & Casualty Insurance	$103.45	+1.5300	+1.5%	5,452	101.9100 - 103.4500	78.6500 - 107.9800