WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.62 |
-0.0400 |
-0.18% |
12,400 |
22.5900 - 22.8400 |
20.6600 - 23.4100 |
|
|
$22.51 |
-0.0200 |
-0.09% |
317,795 |
22.5000 - 22.5300 |
22.3100 - 23.3200 |
|
|
$22.5 |
-0.0100 |
-0.04% |
8,654 |
22.4700 - 22.6200 |
21.6600 - 23.3300 |
|
|
$22.45 |
-0.2400 |
-1.06% |
2,215 |
22.4500 - 22.6950 |
20.8800 - 29.8200 |
|
|
$22.35 |
+0.0501 |
+0.23% |
3,879 |
22.2900 - 22.5100 |
18.0500 - 24.1100 |
|
|
$22.32 |
-0.0400 |
-0.18% |
135,751 |
22.2800 - 22.3650 |
21.1000 - 23.3800 |
|
|
$22.31 |
-0.0800 |
-0.36% |
29,074 |
22.2500 - 22.3500 |
22.2400 - 32.7200 |
|
|
$22.31 |
-0.0500 |
-0.22% |
223,586 |
22.3000 - 22.3700 |
21.4100 - 24.0300 |
|
|
$22.31 |
-0.1423 |
-0.63% |
10,411 |
22.1550 - 22.7300 |
13.4400 - 28.5600 |
|
|
$22.29 |
-0.0100 |
-0.04% |
309,622 |
22.2400 - 22.4250 |
18.6500 - 23.0800 |
|
|
$22.25 |
+0.1300 |
+0.59% |
4,410 |
22.0675 - 22.2500 |
19.9100 - 22.9100 |
|
|
$22.18 |
-0.0500 |
-0.22% |
11.33 מיליון |
22.1600 - 22.2200 |
21.5900 - 23.6100 |
|
|
$22.15 |
+0.0557 |
+0.25% |
2,295 |
21.9001 - 22.1541 |
20.1300 - 25.6700 |
|
|
$22.15 |
-0.0300 |
-0.14% |
40,682 |
22.1100 - 22.1700 |
21.3000 - 22.5200 |
|
|
$22.14 |
-0.0400 |
-0.18% |
38,180 |
22.1000 - 22.1934 |
21.6800 - 44.5500 |
|
|
$22.13 |
-0.0672 |
-0.3% |
16,835 |
22.0600 - 22.2797 |
20.6400 - 22.9900 |
|
|
$22.12 |
-0.6478 |
-2.87% |
1,141 |
21.6100 - 22.1209 |
19.9500 - 46.4900 |
|
|
$22.12 |
-0.0600 |
-0.27% |
277,920 |
21.9900 - 22.1700 |
21.0500 - 22.7300 |
|
|
$22.1 |
-0.0343 |
-0.16% |
9,096 |
21.9700 - 22.2600 |
19.9600 - 24.8500 |
|
|
$22.09 |
+0.0200 |
+0.09% |
53,357 |
22.0400 - 22.1300 |
19.8300 - 22.5000 |
|
|
$22.07 |
-0.0292 |
-0.13% |
42,617 |
21.9643 - 22.2000 |
20.6300 - 22.8000 |
|
|
$22.04 |
-0.0600 |
-0.27% |
942,403 |
21.9900 - 22.1400 |
20.0200 - 24.0900 |
|
|
$22.02 |
+0.1100 |
+0.5% |
310,023 |
21.6400 - 22.1900 |
19.8000 - 35.8900 |
|
|
$21.98 |
+0.0700 |
+0.32% |
3.25 מיליון |
21.6376 - 22.0300 |
19.9300 - 26.5500 |
|
|
$21.98 |
+0.1169 |
+0.53% |
12,868 |
21.9500 - 22.1800 |
19.1200 - 25.4500 |
|