WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.18 |
-0.0300 |
-0.14% |
502,676 |
22.0500 - 22.1900 |
21.6800 - 44.5500 |
|
|
$22.12 |
+0.1652 |
+0.75% |
7,758 |
22.0300 - 22.1300 |
19.9100 - 22.9100 |
|
|
$22.1 |
+0.1808 |
+0.82% |
8,680 |
22.1043 - 22.3300 |
19.9600 - 24.8500 |
|
|
$22.1 |
+0.1700 |
+0.78% |
1.25 מיליון |
22.0050 - 22.1450 |
20.0200 - 24.0900 |
|
|
$22.1 |
-0.1000 |
-0.45% |
37,959 |
22.0600 - 22.3000 |
20.6300 - 22.8000 |
|
|
$22.09 |
-0.1100 |
-0.5% |
22,097 |
22.0400 - 22.3100 |
17.3300 - 25.5200 |
|
|
$22.07 |
+0.0700 |
+0.32% |
25,076 |
22.0000 - 22.1300 |
19.8300 - 22.5000 |
|
|
$22.04 |
+0.1250 |
+0.57% |
14,203 |
21.9500 - 22.0450 |
21.3200 - 24.2100 |
|
|
$22.02 |
-0.0829 |
-0.38% |
4,246 |
21.9300 - 22.0485 |
20.1300 - 25.6700 |
|
|
$22.01 |
-0.2000 |
-0.9% |
3,807 |
22.0100 - 22.3500 |
16.2900 - 24.3200 |
|
|
$22 |
+0.1600 |
+0.73% |
522,411 |
21.7750 - 22.0300 |
21.4200 - 23.2500 |
|
|
$21.93 |
+0.0899 |
+0.41% |
6,840 |
21.8800 - 21.9499 |
21.2500 - 22.5700 |
|
|
$21.91 |
+0.1700 |
+0.78% |
381,993 |
21.4299 - 22.1950 |
19.8000 - 35.8900 |
|
|
$21.91 |
+0.1100 |
+0.5% |
60,275 |
21.8411 - 21.9100 |
20.9000 - 22.5700 |
|
|
$21.91 |
+0.2300 |
+1.06% |
2.33 מיליון |
21.5300 - 21.9184 |
19.9300 - 26.5500 |
|
|
$21.9 |
-0.0900 |
-0.41% |
279,186 |
21.8450 - 22.1000 |
19.5600 - 22.5900 |
|
|
$21.9 |
+0.0350 |
+0.16% |
61,668 |
21.8789 - 21.9500 |
20.8900 - 22.5400 |
|
|
$21.89 |
+0.0500 |
+0.23% |
121,352 |
21.8500 - 21.9000 |
21.5800 - 22.9800 |
|
|
$21.88 |
+0.0503 |
+0.23% |
549 |
21.8400 - 21.8840 |
20.9900 - 22.6700 |
|
|
$21.86 |
-0.1600 |
-0.73% |
8,218 |
21.8200 - 22.0000 |
19.1200 - 25.4500 |
|
|
$21.86 |
-0.1200 |
-0.55% |
678,600 |
21.8250 - 22.0300 |
19.6900 - 24.6500 |
|
|
$21.86 |
+0.1300 |
+0.6% |
10,417 |
21.7700 - 21.8600 |
20.4400 - 23.2300 |
|
|
$21.81 |
-0.1721 |
-0.78% |
12 |
21.8104 - 21.8104 |
19.7900 - 23.3000 |
|
|
$21.81 |
+0.2200 |
+1.02% |
606,514 |
21.7001 - 21.9600 |
17.8500 - 23.1200 |
|
|
$21.79 |
+0.1300 |
+0.6% |
38,105 |
21.7100 - 21.8798 |
19.7700 - 22.9100 |
|