WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.96 |
0.0000 |
0% |
75 |
20.9550 - 20.9550 |
20.0600 - 21.3100 |
|
|
$20.89 |
+0.0900 |
+0.43% |
570,574 |
20.8700 - 21.0150 |
19.9500 - 24.7800 |
|
|
$20.87 |
+0.0500 |
+0.24% |
251,235 |
20.8100 - 20.9850 |
20.0600 - 23.8500 |
|
|
$20.85 |
-0.0800 |
-0.38% |
17,138 |
20.8450 - 20.9500 |
18.0000 - 21.8500 |
|
|
$20.84 |
-0.0600 |
-0.29% |
2.26 מיליון |
20.8200 - 20.8900 |
19.8200 - 22.3300 |
|
|
$20.83 |
+0.0560 |
+0.27% |
695 |
20.8318 - 20.8850 |
18.7200 - 21.7100 |
|
|
$20.83 |
-0.4602 |
-2.16% |
2,022 |
18.9400 - 21.4200 |
18.3900 - 22.1500 |
|
|
$20.82 |
+0.0873 |
+0.42% |
17,005 |
20.6701 - 21.2900 |
12.8700 - 27.9900 |
|
|
$20.79 |
-0.1400 |
-0.67% |
14,879 |
20.7600 - 20.9400 |
18.5000 - 24.2900 |
|
|
$20.75 |
-0.0600 |
-0.29% |
95,231 |
20.7300 - 20.8080 |
19.9700 - 21.9100 |
|
|
$20.71 |
-0.0469 |
-0.23% |
35,384 |
20.6900 - 20.7400 |
19.6800 - 21.7700 |
|
|
$20.67 |
-0.0500 |
-0.24% |
81,049 |
20.6600 - 20.7800 |
19.6900 - 21.9700 |
|
|
$20.62 |
+0.0899 |
+0.44% |
2,739 |
20.2300 - 20.6899 |
17.5200 - 29.0700 |
|
|
$20.61 |
-0.0550 |
-0.27% |
36,358 |
20.5701 - 20.6700 |
20.3900 - 24.9800 |
|
|
$20.6 |
+0.1300 |
+0.64% |
439,076 |
20.4800 - 20.7200 |
19.8500 - 23.9400 |
|
|
$20.57 |
+0.0600 |
+0.29% |
15,951 |
20.5400 - 20.5750 |
19.5100 - 21.1800 |
|
|
$20.51 |
-0.0681 |
-0.33% |
2,791 |
20.4800 - 20.6050 |
19.4800 - 22.6500 |
|
|
$20.51 |
0.0000 |
0% |
17,039 |
20.3500 - 20.5500 |
18.0800 - 23.3700 |
|
|
$20.5 |
-0.0300 |
-0.15% |
228,246 |
20.4437 - 20.5050 |
19.1700 - 20.9300 |
|
|
$20.43 |
-0.1100 |
-0.54% |
241,908 |
20.2500 - 20.6200 |
19.5100 - 33.5000 |
|
|
$20.42 |
-0.0100 |
-0.05% |
596,430 |
20.4200 - 20.4400 |
20.0600 - 20.5300 |
|
|
$20.41 |
+0.2700 |
+1.34% |
4.65 מיליון |
20.2700 - 20.6900 |
14.6900 - 22.5000 |
|
|
$20.4 |
-0.0400 |
-0.2% |
4,081 |
20.3850 - 20.4499 |
18.8600 - 22.2000 |
|
|
$20.38 |
-0.0700 |
-0.34% |
357,169 |
20.3200 - 20.4300 |
19.3200 - 23.1000 |
|
|
$20.35 |
0.0000 |
0% |
177,257 |
20.3200 - 20.4000 |
18.8400 - 21.7100 |
|