WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.57 |
+0.2870 |
+1.49% |
2,167 |
19.5700 - 19.9301 |
17.5200 - 29.0700 |
|
|
$19.56 |
-0.0600 |
-0.31% |
10,781 |
19.3800 - 19.5600 |
18.0600 - 22.9900 |
|
|
$19.53 |
-0.0750 |
-0.38% |
2,562 |
19.5300 - 20.0000 |
18.3900 - 25.0800 |
|
|
$19.52 |
-0.1500 |
-0.76% |
294,105 |
19.0200 - 19.5488 |
18.9300 - 44.6400 |
|
|
$19.51 |
-0.0750 |
-0.38% |
29,074 |
19.4712 - 19.5199 |
19.0200 - 21.5100 |
|
|
$19.5 |
+0.1150 |
+0.59% |
7,799 |
19.3300 - 19.5000 |
16.3100 - 19.6600 |
|
|
$19.48 |
-0.0100 |
-0.05% |
11,118 |
19.4700 - 19.5500 |
19.1800 - 20.4500 |
|
|
$19.44 |
-0.0750 |
-0.38% |
14,054 |
19.3850 - 19.4600 |
18.7100 - 21.1900 |
|
|
$19.42 |
-0.1600 |
-0.82% |
369,436 |
19.2900 - 19.4876 |
17.3700 - 20.4300 |
|
|
$19.4 |
-2.1000 |
-9.77% |
380,952 |
18.2000 - 19.4984 |
17.7700 - 24.4900 |
|
|
$19.4 |
-0.0400 |
-0.21% |
2,263 |
19.0700 - 19.4500 |
15.3300 - 21.0100 |
|
|
$19.38 |
+0.1000 |
+0.52% |
21,877 |
19.0400 - 19.3800 |
16.9900 - 20.3000 |
|
|
$19.38 |
-0.0900 |
-0.46% |
7,831 |
19.1900 - 19.3800 |
16.8900 - 21.0700 |
|
|
$19.37 |
-0.2500 |
-1.27% |
15,361 |
19.0700 - 19.4300 |
17.7500 - 21.5700 |
|
|
$19.32 |
-0.0500 |
-0.26% |
13,240 |
19.3195 - 19.4300 |
18.4500 - 19.9300 |
|
|
$19.31 |
+0.3359 |
+1.77% |
80,106 |
18.9300 - 19.3100 |
16.8200 - 23.4100 |
|
|
$19.26 |
+0.0744 |
+0.39% |
11,291 |
19.1500 - 19.2870 |
16.9100 - 19.7400 |
|
|
$19.2 |
-0.0266 |
-0.14% |
8 |
19.2029 - 19.2029 |
14.6000 - 20.0000 |
|
|
$19.19 |
-0.1000 |
-0.52% |
78,381 |
18.8100 - 19.2198 |
15.7000 - 22.0500 |
|
|
$19.19 |
-0.3073 |
-1.58% |
54,480 |
18.5600 - 19.2800 |
18.6800 - 21.0000 |
|
|
$19.15 |
+0.4050 |
+2.16% |
19,564 |
18.6400 - 19.2100 |
14.0000 - 20.8800 |
|
|
$19.14 |
-0.0501 |
-0.26% |
7,855 |
18.9100 - 19.2400 |
15.1500 - 21.7500 |
|
|
$19.09 |
-0.0800 |
-0.42% |
205,480 |
19.0700 - 19.1300 |
17.7500 - 19.8300 |
|
|
$19.08 |
-0.0150 |
-0.08% |
715,666 |
19.0500 - 19.0900 |
18.6900 - 19.3900 |
|
|
$19.04 |
-0.0300 |
-0.16% |
444,687 |
19.0100 - 19.0500 |
18.5200 - 19.5400 |
|