|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.88 |
-0.1150 |
-0.96% |
41,562 |
11.8300 - 11.8900 |
10.2300 - 12.1900 |
|
|
$11.88 |
+0.1000 |
+0.85% |
4.61 מיליון |
11.7450 - 12.0300 |
10.3400 - 18.6500 |
|
|
$11.81 |
-0.1000 |
-0.84% |
5.83 מיליון |
11.5300 - 12.0000 |
10.0500 - 31.1900 |
|
|
$11.79 |
-0.0400 |
-0.34% |
18,654 |
11.7700 - 11.8400 |
11.7700 - 15.0200 |
|
|
$11.78 |
+0.0100 |
+0.08% |
175,272 |
11.7100 - 11.9150 |
8.6700 - 12.8700 |
|
|
$11.76 |
-0.0150 |
-0.13% |
215,799 |
11.7201 - 11.8000 |
10.3700 - 12.1000 |
|
|
$11.73 |
-0.0273 |
-0.23% |
599 |
11.6300 - 11.7307 |
8.9900 - 12.5000 |
|
|
$11.73 |
+0.0741 |
+0.63% |
3,861 |
11.6800 - 11.8350 |
10.0700 - 24.0000 |
|
|
$11.62 |
+0.0526 |
+0.45% |
734 |
11.6223 - 11.6900 |
10.4800 - 18.3400 |
|
|
$11.61 |
+0.1000 |
+0.87% |
283,001 |
11.4000 - 11.6300 |
8.0100 - 12.6000 |
|
|
$11.58 |
-0.0800 |
-0.69% |
1,002 |
11.5799 - 11.6002 |
11.4600 - 17.2200 |
|
|
$11.58 |
+0.0800 |
+0.7% |
89,036 |
11.4500 - 11.6600 |
11.0000 - 17.6500 |
|
|
$11.53 |
-0.1900 |
-1.62% |
40,509 |
11.4000 - 11.9488 |
5.9400 - 13.7500 |
|
|
$11.52 |
-0.0100 |
-0.09% |
2.73 מיליון |
11.4450 - 11.5300 |
10.1400 - 12.0600 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$11.29 |
+0.0910 |
+0.81% |
499 |
11.2918 - 11.3800 |
10.1700 - 14.7500 |
|
|
$11.24 |
-0.1700 |
-1.49% |
563 |
11.2100 - 11.2500 |
9.6100 - 12.3300 |
|
|
$11.24 |
-0.0215 |
-0.19% |
5,084 |
11.2000 - 11.2400 |
10.3100 - 11.6500 |
|
|
$11.17 |
0.0000 |
0% |
3,884 |
11.1300 - 11.1700 |
10.6200 - 12.3200 |
|
|
$11.16 |
-0.1307 |
-1.15% |
11,980 |
11.1333 - 11.3100 |
10.8400 - 17.0800 |
|
|
$11.05 |
-0.0100 |
-0.09% |
1.35 מיליון |
10.9122 - 11.0700 |
7.8000 - 12.0200 |
|
|
$11 |
-0.1382 |
-1.24% |
15,320 |
10.8900 - 11.1799 |
9.6900 - 15.7100 |
|
|
$10.84 |
-0.0900 |
-0.82% |
286,661 |
10.7500 - 10.8700 |
9.4000 - 12.5600 |
|
|
$10.82 |
-0.1100 |
-1.01% |
54,283 |
10.7400 - 10.9300 |
9.8900 - 15.6400 |
|
|
$10.61 |
+0.0300 |
+0.28% |
3.09 מיליון |
10.5650 - 10.7600 |
9.7400 - 23.9200 |