|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.5 |
-0.1100 |
-1.14% |
20,487 |
9.4800 - 9.5400 |
9.1200 - 12.4700 |
|
|
$9.23 |
0.0000 |
0% |
2.45 מיליון |
9.1700 - 9.2750 |
7.0800 - 9.9700 |
|
|
$9.22 |
-0.1642 |
-1.75% |
6,604 |
9.1250 - 9.3800 |
8.5400 - 20.2500 |
|
|
$9.22 |
-0.2361 |
-2.56% |
613 |
8.9739 - 9.3500 |
8.5700 - 11.0500 |
|
|
$9.16 |
-0.0100 |
-0.11% |
33,277 |
9.0900 - 9.1551 |
8.1100 - 9.5700 |
|
|
$9.12 |
-0.1000 |
-1.08% |
26,743 |
9.0801 - 9.3400 |
8.5700 - 14.9500 |
|
|
$9.11 |
+1.7500 |
+23.78% |
8.27 מיליון |
8.6500 - 9.7000 |
6.7600 - 27.9700 |
|
|
$8.91 |
-0.1400 |
-1.55% |
14.74 מיליון |
8.7203 - 9.0700 |
7.2500 - 23.6600 |
|
|
$8.9 |
+0.0500 |
+0.56% |
25,493 |
8.8500 - 8.9645 |
8.5600 - 14.0500 |
|
|
$8.82 |
-0.0200 |
-0.23% |
99,337 |
8.8050 - 9.0206 |
8.3100 - 15.2300 |
|
|
$8.82 |
+0.0800 |
+0.92% |
8.45 מיליון |
8.5900 - 9.0150 |
4.7800 - 10.9600 |
|
|
$8.81 |
-0.0200 |
-0.23% |
59,833 |
8.7700 - 8.8217 |
8.2100 - 10.9000 |
|
|
$8.76 |
-0.0500 |
-0.57% |
12,880 |
8.7100 - 8.8400 |
8.0200 - 12.1000 |
|
|
$8.59 |
-0.1400 |
-1.6% |
246,564 |
8.4850 - 8.7200 |
4.8300 - 11.4000 |
|
|
$8.53 |
-0.0500 |
-0.58% |
11,175 |
8.5300 - 8.6499 |
8.3000 - 15.7400 |
|
|
$8.52 |
-0.0900 |
-1.05% |
976,539 |
8.5013 - 8.7500 |
7.8700 - 17.3600 |
|
|
$8.44 |
-0.0100 |
-0.12% |
8.33 מיליון |
8.3900 - 8.6000 |
7.2500 - 16.1700 |
|
|
$8.15 |
+0.0800 |
+0.99% |
70,543 |
8.0800 - 8.2050 |
7.7400 - 12.0500 |
|
|
$8.1 |
+0.3100 |
+3.98% |
10.22 מיליון |
7.8100 - 8.1300 |
7.1700 - 23.2300 |
|
|
$7.94 |
-0.0048 |
-0.06% |
1,868 |
7.9400 - 8.0399 |
7.5000 - 11.4700 |
|
|
$7.88 |
-0.1959 |
-2.43% |
52,771 |
7.8699 - 7.9900 |
7.2200 - 12.0500 |
|
|
$7.71 |
+0.0700 |
+0.92% |
1.33 מיליון |
7.4100 - 7.7550 |
5.5400 - 11.0000 |
|
|
$7.71 |
+0.0119 |
+0.15% |
3,545 |
7.7063 - 7.8200 |
6.8500 - 11.0800 |
|
|
$7.68 |
+0.0600 |
+0.79% |
431,205 |
7.5900 - 7.8400 |
5.3700 - 11.3100 |
|
|
$7.41 |
-0.0053 |
-0.07% |
11,186 |
7.4002 - 7.4600 |
6.9200 - 10.1200 |