|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$93.42 |
+0.1145 |
+0.12% |
57,142 |
93.3310 - 93.5300 |
88.5600 - 97.8900 |
|
|
$93.4 |
+0.0300 |
+0.03% |
8,370 |
93.3500 - 93.4800 |
90.1700 - 94.3700 |
|
|
$93.03 |
+0.4077 |
+0.44% |
1,409 |
92.6503 - 93.6000 |
74.4400 - 106.5400 |
|
|
$92.98 |
+0.2991 |
+0.32% |
18,709 |
92.5600 - 93.2700 |
79.2100 - 99.1600 |
|
|
$92.97 |
+0.1600 |
+0.17% |
5.8 מיליון |
92.8700 - 93.1200 |
87.8000 - 95.5900 |
|
|
$91.76 |
+0.1400 |
+0.15% |
3.93 מיליון |
91.6410 - 91.8600 |
88.8600 - 100.8000 |
|
|
$91.73 |
-0.0956 |
-0.1% |
853 |
91.7308 - 92.0200 |
78.6600 - 98.1600 |
|
|
$91.7 |
+0.0500 |
+0.05% |
138,113 |
91.6652 - 91.8699 |
88.2900 - 94.2300 |
|
|
$91.68 |
+0.0100 |
+0.01% |
5.18 מיליון |
91.6700 - 91.6800 |
91.2100 - 91.8600 |
|
|
$91.32 |
-0.7451 |
-0.81% |
3,548 |
91.2900 - 91.5500 |
91.1100 - 129.8100 |
|
|
$91.12 |
+1.0800 |
+1.2% |
55,088 |
90.3100 - 91.5000 |
68.3100 - 95.8800 |
|
|
$90.82 |
-1.2200 |
-1.33% |
4,381 |
90.6100 - 92.1883 |
72.6800 - 99.6000 |
|
|
$90.42 |
+0.8700 |
+0.97% |
55,697 |
88.7100 - 90.8700 |
66.8300 - 100.8100 |
|
|
$90.38 |
+0.1100 |
+0.12% |
38,241 |
90.2150 - 90.6368 |
74.8000 - 95.2300 |
|
|
$89.78 |
+0.2500 |
+0.28% |
83,475 |
89.5600 - 90.1150 |
74.0800 - 93.9800 |
|
|
$89.76 |
+0.0350 |
+0.04% |
2.46 מיליון |
89.6700 - 89.8932 |
85.2800 - 95.7000 |
|
|
$89.72 |
+0.0700 |
+0.08% |
7,222 |
89.6000 - 89.8300 |
88.4400 - 91.5800 |
|
|
$89.39 |
+0.0800 |
+0.09% |
115,394 |
89.2500 - 89.4415 |
85.1000 - 93.3900 |
|
|
$89.34 |
-0.8700 |
-0.96% |
633,966 |
89.1910 - 90.3600 |
72.4300 - 94.7000 |
|
|
$89.14 |
+0.3098 |
+0.35% |
36.97 מיליון |
88.9050 - 89.3900 |
82.4200 - 107.2400 |
|
|
$88.86 |
-0.1700 |
-0.19% |
3.77 מיליון |
88.6300 - 89.6350 |
74.3300 - 93.7200 |
|
|
$88.64 |
-1.4600 |
-1.62% |
86,876 |
88.4200 - 90.2700 |
60.6500 - 97.7800 |
|
|
$88.45 |
-0.8181 |
-0.92% |
37 |
88.2400 - 88.9500 |
69.7300 - 95.8700 |
|
|
$87.99 |
-0.0300 |
-0.03% |
799 |
87.7652 - 88.4770 |
72.3300 - 93.8300 |
|
|
$87.98 |
-0.9992 |
-1.12% |
35,277 |
87.9000 - 89.0308 |
69.9200 - 94.2600 |