רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FNGU	MicroSectors FANG+ Index 3X Inverse Leveraged	$280.13	+17.7350	+6.75%	1.09 מיליון	268.2100 - 282.2599	85.9500 - 354.8700
FBGX	UBS AG FI Enhanced Large Cap Growth ETN	$772.72	+14.4296	+1.96%	149	772.7186 - 772.7186	463.2900 - 853.1900
NRGU	MicroSectors U.S. Big Oil Index 3X Leveraged	$648.64	+13.6300	+2.15%	10,560	629.6333 - 649.2499	289.3300 - 723.6600
NAIL	Direxion Daily Homebuilders &Suppliers Bull 3X	$113.23	+8.4700	+8.09%	302,494	103.2850 - 113.8300	40.0400 - 153.4000
VGT	Vanguard Information Technology	$494.45	+8.1400	+1.67%	519,533	487.8500 - 495.6099	372.3800 - 536.6300
QQQ	Invesco QQQ Trust	$425.07	+6.2500	+1.49%	44.38 מיליון	418.8715 - 426.2800	311.3400 - 449.3400
BULZ	MicroSectors FANG & Innovation 3x Leveraged ETN	$111.02	+6.1400	+5.85%	116,496	106.1300 - 111.8400	36.6300 - 149.6600
MDY	SPDR S&P MIDCAP 400	$529.8	+6.1000	+1.17%	798,227	523.9300 - 531.5000	424.2200 - 558.3400
IVV	iShares S&P 500	$508.17	+6.0500	+1.2%	4.22 מיליון	503.6800 - 508.5500	405.5400 - 527.1600
SPY	SPDR S&P 500 ETF Trust	$505.65	+5.9300	+1.19%	64.63 מיליון	499.5328 - 506.0900	403.7400 - 524.6100
VOO	Vanguard S&P 500 ETF	$464.84	+5.7900	+1.26%	4.26 מיליון	460.6700 - 465.1300	370.9200 - 483.2400
VUG	Vanguard Growth	$331.14	+5.5400	+1.7%	834,843	327.2000 - 331.3722	243.7600 - 348.8800
SMH	VanEck Vectors Semiconductor	$207.8	+4.7800	+2.35%	7.3 מיליון	203.9300 - 208.5800	121.5900 - 250.3600
CONL	GraniteShares 1.5x Long COIN Daily	$57.85	+4.7800	+9.01%	1.79 מיליון	52.0000 - 58.9699	5.3700 - 87.3700
VOOG	Vanguard S&P 500 Growth	$293.54	+4.7500	+1.64%	129,399	290.2000 - 293.9200	227.6400 - 308.8400
IWF	iShares Russell 1000 Growth	$324.03	+4.7300	+1.48%	677,490	320.6800 - 324.6000	239.7000 - 340.8300
IWO	iShares Russell 2000 Growth	$252.37	+4.4500	+1.79%	389,219	248.0900 - 253.4800	203.4200 - 273.7600
FNGG	Direxion Daily Select Large Caps & FANGs Bull 2X	$105.93	+4.3900	+4.32%	9,712	103.5302 - 106.1600	45.4300 - 122.8500
OIH	VanEck Vectors Oil Services	$326.89	+4.3800	+1.36%	278,973	319.5100 - 327.3000	246.0400 - 364.0800
VCR	Vanguard Consumer Discretionary	$298.3	+4.3800	+1.49%	27,993	294.5650 - 299.0050	243.6400 - 319.4400
MGK	Vanguard Mega Cap Growth	$274.82	+4.3400	+1.6%	250,984	271.7701 - 275.1700	200.9500 - 291.4000
VBK	Vanguard Small Cap Growth	$244.63	+4.2500	+1.77%	280,996	240.7700 - 245.6773	195.6300 - 262.0900
SOXX	iShares PHLX SOX Semiconductor Sector Index	$205.87	+4.2100	+2.09%	3.65 מיליון	202.5000 - 206.8600	197.4300 - 696.8500
XSD	SPDR S&P Semiconductor	$210.7	+4.1700	+2.02%	27,775	207.4300 - 212.2350	165.0000 - 241.7200
SPXL	Direxion Daily S&P 500 Bull 3X	$119.51	+4.0600	+3.52%	5.02 מיליון	116.5001 - 119.8700	67.6000 - 135.2000