רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IBCE	iShares iBonds Mar 2023 Term Corporate ex-Financials	$24.25	+0.0050	+0.02%	11,009	24.2450 - 24.2699	24.1800 - 24.7900
FAN	First Trust Global Wind Energy	$19.06	+0.0047	+0.02%	80,734	18.9900 - 19.1500	16.5000 - 22.5900
KALL	KraneShares MSCI All China	$23.15	+0.0036	+0.02%	102	23.1500 - 23.1500	21.4600 - 33.1500
EATZ	AdvisorShares Restaurant	$20.1	+0.0035	+0.02%	28	20.0951 - 20.0951	16.9200 - 24.4000
CHIX	Global X China Financials	$12.13	+0.0033	+0.03%	2,580	12.1200 - 12.1800	11.9000 - 15.6100
SPXN	ProShares S&P 500 ex-Financials and Real Estate	$91.29	+0.0026	0%	33	91.1100 - 91.2913	77.5000 - 102.2300
SMCP	AlphaMark Actively Managed Small Cap	$27.47	+0.0015	+0.01%	945	27.4678 - 27.5500	23.2000 - 33.2700
RSX	VanEck Vectors Russia	$5.65	0.0000	0%	1	5.6500 - 5.6500	5.0000 - 33.3900
CNBS	Amplify Seymour Cannabis	$7.65	0.0000	0%	5,369	7.5800 - 7.7300	6.4900 - 21.5100
NEAR	iShares Short Maturity Bond	$49.31	0.0000	0%	142,527	49.3000 - 49.3200	49.1700 - 50.1600
RSXJ	VanEck Vectors Russia Small-Cap	$11.24	0.0000	0%	81,995	11.2400 - 11.2400	9.8300 - 42.2500
TFRM	AAM Transformers ETF	$0	0.0000	0%		0.0000 - 0.0000	0.0000 - 0.0000
FLRU	Franklin FTSE Russia	$9.1	0.0000	0%	96,920	8.0000 - 12.1000	8.0000 - 36.9000
SHV	iShares Short Treasury Bond	$110.05	0.0000	0%	441,165	110.0500 - 110.0600	109.9500 - 110.4800
DBO	Invesco DB Oil	$16.52	0.0000	0%	422,277	16.4900 - 16.9200	11.3000 - 21.1200
IBDD	iShares Bond 2023 Corporate Term	$26.46	0.0000	0%	2,000	26.4600 - 26.4600	25.0100 - 27.0400
QYLD	Global X Nasdaq 100 Covered Call	$18.51	-0.0001	0%	1.27 מיליון	18.5000 - 18.5100	16.8200 - 23.1500
ULST	SPDR SSGA Ultra Short Term Bond	$39.95	-0.0009	0%	25,640	39.9360 - 40.0400	39.5900 - 40.4700
MINT	PIMCO Enhanced Short Maturity	$99.22	-0.0010	0%	275,245	99.2000 - 99.2300	98.8900 - 102.0000
RYLD	Global X Russell 2000 Covered Call	$21.2	-0.0023	-0.01%	222,013	21.1900 - 21.2200	19.9100 - 25.8200
RJN	ELEMENTS Linked to the Rogers International Commodity	$4.15	-0.0031	-0.07%	5,605	4.1500 - 4.2200	2.1700 - 5.2000
GSST	Goldman Sachs Access Ultra Short Bond	$49.88	-0.0050	-0.01%	35,405	49.8800 - 49.9100	47.6500 - 50.9600
VUSB	Vanguard Ultra-Short Bond ETF	$49.23	-0.0050	-0.01%	265,516	49.2200 - 49.2438	49.0300 - 51.1500
IBHB	iShares iBonds 2022 Term High Yield and Income	$24.03	-0.0050	-0.02%	112,837	24.0055 - 24.0350	23.8100 - 24.3400
IDIV	Metaurus U.S. Equity Cumulative Dividends Fund-Series 2027	$7.53	-0.0050	-0.07%	2,305	7.5000 - 7.5800	7.2000 - 11.1900