רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SUSB	iShares ESG 1-5 Year USD Corporate Bond	$25.43	+0.0100	+0.04%	47,672	25.4201 - 25.4400	25.3700 - 26.3300
STPZ	Pimco 1-5 Year U.S. TIPS	$54.63	+0.0100	+0.02%	59,804	54.5900 - 54.6312	54.2600 - 55.7000
IGIB	iShares Intermediate-Term Corporate Bond	$58.1	+0.0100	+0.02%	539,389	58.0800 - 58.1600	57.7800 - 61.5300
BSCQ	Invesco BulletShares 2026 Corporate Bond	$20.83	+0.0096	+0.05%	18,628	20.8100 - 20.8399	20.7900 - 21.9100
GRNB	VanEck Vectors Green Bond	$26.25	+0.0093	+0.04%	12,586	26.2400 - 26.3300	26.0600 - 27.9400
OPER	ClearShares Ultra-Short Maturity	$100.11	+0.0090	+0.01%	1,358	100.0910 - 100.1090	99.3800 - 100.6800
NUAG	Nuveen Enhanced Yield U.S. Aggregate Bond	$24.15	+0.0089	+0.04%	1,914	24.1400 - 24.1489	23.9600 - 25.6700
PZT	Invesco New York AMT-Free Municipal Bond	$25.61	+0.0082	+0.03%	611	25.6109 - 25.6500	25.4500 - 26.7200
TIPX	SPDR Bloomberg Barclays 1-10 Year TIPS	$20.81	+0.0065	+0.03%	272,585	20.7850 - 20.8100	20.6800 - 21.4900
GSY	Invesco Ultra Short Duration	$50.2	+0.0053	+0.01%	90,738	50.1900 - 50.2000	50.2000 - 50.6000
GSST	Goldman Sachs Access Ultra Short Bond	$50.46	+0.0052	+0.01%	810	50.4600 - 50.4669	50.4000 - 51.1300
BSCM	Invesco BulletShares 2022 Corporate Bond	$21.34	+0.0051	+0.02%	381,015	21.3400 - 21.3500	21.3200 - 21.7400
FLRN	SPDR Bloomberg Barclays Investment Grade Floating Rate	$30.59	+0.0050	+0.02%	116,255	30.5800 - 30.5900	30.5500 - 30.6800
FUMB	First Trust Ultra Short Duration Municipal	$20.09	+0.0050	+0.02%	14,203	20.0700 - 20.1090	20.0800 - 20.2600
VCSH	Vanguard Short-Term Corporate Bond	$80.57	+0.0050	+0.01%	1.51 מיליון	80.5600 - 80.6000	80.4300 - 83.4700
USFR	WisdomTree Floating Rate Treasury	$25.11	+0.0050	+0.02%	98,973	25.1000 - 25.1200	25.0900 - 25.1200
IGSB	iShares Short-Term Corporate Bond	$53.44	+0.0050	+0.01%	762,317	53.4200 - 53.4500	53.3300 - 55.2700
SCHJ	Schwab 1-5 Year Corporate Bond	$50.1	+0.0050	+0.01%	21,727	50.0901 - 50.1600	50.0000 - 51.4500
SRLN	SPDR Blackstone/GSO Senior Loan	$45.73	+0.0050	+0.01%	2.52 מיליון	45.6800 - 45.8200	45.2000 - 46.3400
ISTB	iShares Core Short-Term US Bond	$50.03	+0.0050	+0.01%	237,648	50.0200 - 50.0400	49.9000 - 51.7000
UCON	First Trust TCW Unconstrained Plus Bond	$26.14	+0.0050	+0.02%	68,262	26.1100 - 26.1800	26.1100 - 26.9100
NUSA	Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond	$24.54	+0.0050	+0.02%	2,736	24.5300 - 24.5418	24.4600 - 25.5600
BND	Vanguard Total Bond Market	$83.4	+0.0050	+0.01%	1.73 מיליון	83.3800 - 83.4700	82.7900 - 87.7000
MBSD	FlexShares Disciplined Duration MBS	$22.92	+0.0050	+0.02%	4,325	22.8900 - 22.9400	22.8500 - 24.9300
SPTS	SPDR Portfolio Short Term Treasury	$30.31	+0.0050	+0.02%	688,649	30.3000 - 30.3100	30.2600 - 30.7000