WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.72 |
+0.3500 |
+1.38% |
5,736 |
25.6200 - 25.7300 |
21.1800 - 26.2600 |
|
|
$93.17 |
+0.3490 |
+0.38% |
2,899 |
92.9100 - 93.1690 |
74.0700 - 93.5000 |
|
|
$41.7 |
+0.3450 |
+0.83% |
8,005 |
41.4000 - 41.7000 |
27.0700 - 42.4000 |
|
|
$178.88 |
+0.3402 |
+0.19% |
952,524 |
178.5999 - 179.1800 |
143.3400 - 178.5400 |
|
|
$36.56 |
+0.3400 |
+0.94% |
421,711 |
36.1350 - 36.9300 |
3.4500 - 37.0600 |
|
|
$42.48 |
+0.3355 |
+0.8% |
7,995 |
42.1200 - 42.4823 |
31.7300 - 42.5000 |
|
|
$87.71 |
+0.3350 |
+0.38% |
83,129 |
87.4000 - 87.7400 |
63.1500 - 87.3700 |
|
|
$56.2 |
+0.3349 |
+0.6% |
732 |
56.2049 - 56.2049 |
43.1200 - 55.8700 |
|
|
$39.61 |
+0.3325 |
+0.85% |
1.13 מיליון |
39.3700 - 39.6200 |
31.9900 - 40.7500 |
|
|
$63.65 |
+0.3300 |
+0.52% |
9,394 |
63.4900 - 63.6750 |
47.7700 - 63.4400 |
|
|
$55.98 |
+0.3300 |
+0.59% |
267 |
55.6705 - 56.0398 |
43.4300 - 56.3300 |
|
|
$180.23 |
+0.3300 |
+0.18% |
25,847 |
180.0800 - 180.5600 |
142.3700 - 179.9400 |
|
|
$54.31 |
+0.3290 |
+0.61% |
5,456 |
53.8550 - 54.4300 |
37.7600 - 55.1600 |
|
|
$42.86 |
+0.3280 |
+0.77% |
524,856 |
42.5600 - 42.8800 |
35.6000 - 44.5200 |
|
|
$141.92 |
+0.3266 |
+0.23% |
571 |
141.9200 - 141.9200 |
110.0700 - 141.6200 |
|
|
$87.36 |
+0.3250 |
+0.37% |
16,160 |
87.1600 - 87.4582 |
64.6700 - 87.0600 |
|
|
$20.85 |
+0.3201 |
+1.56% |
122,611 |
20.4700 - 20.9079 |
17.8900 - 24.2800 |
|
|
$23.94 |
+0.3200 |
+1.35% |
43 |
23.7700 - 24.0100 |
20.8800 - 29.8200 |
|
|
$53.08 |
+0.3200 |
+0.61% |
2,082 |
53.0800 - 53.1000 |
46.1100 - 53.6000 |
|
|
$49.4 |
+0.3200 |
+0.65% |
36,272 |
48.9700 - 49.4300 |
28.7900 - 58.9600 |
|
|
$84.21 |
+0.3200 |
+0.38% |
196,705 |
84.0082 - 84.2250 |
64.6600 - 83.8900 |
|
|
$28.6 |
+0.3200 |
+1.13% |
48,479 |
28.3500 - 28.6100 |
25.6000 - 29.2500 |
|
|
$260.05 |
+0.3200 |
+0.12% |
859,838 |
259.7600 - 260.2400 |
200.1200 - 261.0700 |
|
|
$50.45 |
+0.3200 |
+0.64% |
38,443 |
50.3800 - 50.5400 |
40.5500 - 51.5300 |
|
|
$57.02 |
+0.3170 |
+0.56% |
196 |
56.7100 - 57.0234 |
43.3200 - 58.0700 |
|