|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$68.24 |
+0.4350 |
+0.64% |
9,030 |
67.7100 - 68.4250 |
57.4600 - 72.2700 |
|
|
$24.04 |
+0.4306 |
+1.82% |
8,784 |
23.4100 - 24.0800 |
17.3000 - 24.5900 |
|
|
$40.56 |
+0.4300 |
+1.07% |
865,880 |
40.1800 - 40.5651 |
36.0100 - 42.2900 |
|
|
$34.02 |
+0.4300 |
+1.28% |
120,814 |
33.6800 - 34.0200 |
28.9000 - 36.0800 |
|
|
$48.34 |
+0.4300 |
+0.9% |
12,736 |
47.8100 - 48.4900 |
40.8300 - 52.6700 |
|
|
$82.03 |
+0.4300 |
+0.53% |
2.56 מיליון |
81.7500 - 82.3700 |
72.8800 - 92.8500 |
|
|
$37.72 |
+0.4289 |
+1.15% |
313 |
37.5900 - 37.7205 |
26.8500 - 51.1900 |
|
|
$47.88 |
+0.4244 |
+0.89% |
1.38 מיליון |
47.5600 - 47.8900 |
39.5100 - 50.2000 |
|
|
$35.4 |
+0.4229 |
+1.21% |
2,789 |
34.8700 - 35.3951 |
32.8000 - 112.9400 |
|
|
$96.02 |
+0.4200 |
+0.44% |
39,631 |
95.4100 - 96.2700 |
78.5400 - 103.4200 |
|
|
$69.11 |
+0.4200 |
+0.61% |
81,853 |
68.7800 - 69.1101 |
58.7100 - 72.3000 |
|
|
$45.8 |
+0.4200 |
+0.93% |
1.25 מיליון |
45.1700 - 45.9200 |
35.6400 - 49.3800 |
|
|
$30.96 |
+0.4200 |
+1.38% |
90,090 |
30.3900 - 30.9699 |
26.4100 - 32.9000 |
|
|
$79.03 |
+0.4100 |
+0.52% |
2.24 מיליון |
78.6600 - 79.3500 |
70.6100 - 90.0900 |
|
|
$64.34 |
+0.4100 |
+0.64% |
194,964 |
63.9846 - 64.3485 |
53.3200 - 67.5200 |
|
|
$35.11 |
+0.4100 |
+1.18% |
8,344 |
34.7400 - 35.1100 |
31.5900 - 39.7100 |
|
|
$62.05 |
+0.4100 |
+0.67% |
85,058 |
61.4800 - 62.1948 |
44.0700 - 67.7400 |
|
|
$41.54 |
+0.4100 |
+1% |
222,492 |
41.1700 - 41.6400 |
37.4100 - 43.1000 |
|
|
$86.84 |
+0.4100 |
+0.47% |
237,910 |
86.5300 - 87.1800 |
76.7300 - 97.7400 |
|
|
$40.22 |
+0.4100 |
+1.03% |
1.01 מיליון |
39.6485 - 40.2700 |
34.1700 - 43.2600 |
|
|
$34.16 |
+0.4100 |
+1.21% |
12.16 מיליון |
33.7000 - 34.3100 |
25.6200 - 36.2600 |
|
|
$132.5 |
+0.4036 |
+0.31% |
28,787 |
131.9200 - 132.9800 |
108.3200 - 142.7800 |
|
|
$32.55 |
+0.4015 |
+1.25% |
11,993 |
32.3100 - 32.5702 |
29.1500 - 33.2300 |
|
|
$35.28 |
+0.4000 |
+1.15% |
20,267 |
34.7900 - 35.5000 |
24.2600 - 37.4800 |
|
|
$27.45 |
+0.4000 |
+1.48% |
1.61 מיליון |
27.1100 - 27.5350 |
19.8300 - 28.5000 |