רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SDP	ProShares UltraShort Utilities	$13.38	+0.0543	+0.41%	2,705	13.1300 - 13.3900	12.4300 - 20.9100
AFLG	First Trust Active Factor Large Cap	$25.85	+0.0542	+0.21%	179	25.8452 - 26.2300	22.2300 - 28.2200
HYDW	Xtrackers Low Beta High Yield Bond	$49.73	+0.0539	+0.11%	2,002	49.7294 - 49.8200	49.7100 - 51.1300
RINF	ProShares Inflation Expectations	$29.59	+0.0530	+0.18%	11,257	29.1300 - 29.5900	27.3900 - 31.7500
IBDR	iShares iBonds Dec 2026 Term Corporate	$25.71	+0.0500	+0.19%	73,702	25.7100 - 25.7696	25.6300 - 27.0500
IBDQ	iShares iBonds Dec 2025 Term Corporate	$26.15	+0.0500	+0.19%	101,333	26.1200 - 26.1900	26.1000 - 27.3200
BSCR	Invesco BulletShares 2027 Corporate Bond	$21.18	+0.0500	+0.24%	111,811	21.1800 - 21.2300	21.1200 - 22.3600
SCHO	Schwab Short-Term US Treasury	$50.62	+0.0500	+0.1%	2.77 מיליון	50.6000 - 50.6200	50.5500 - 51.4100
GSP	iPath GSCI Total Return Index ETN	$18.37	+0.0500	+0.27%	8,446	18.2760 - 18.4600	11.5500 - 18.6400
BSCQ	Invesco BulletShares 2026 Corporate Bond	$20.85	+0.0500	+0.24%	285,842	20.8300 - 20.8700	20.7900 - 21.9100
IHY	VanEck Vectors International High Yield Bond	$23.68	+0.0500	+0.21%	13,326	23.6300 - 23.7100	23.4300 - 26.1300
VALT	ETFMG Sit Ultra Short	$49.53	+0.0500	+0.1%	10,403	49.4700 - 49.5300	49.3800 - 49.9900
IQSU	IQ Candriam ESG US Equity	$38.02	+0.0453	+0.12%	125	38.0236 - 38.6200	31.8600 - 41.9700
UDN	Invesco DB US Dollar Index Bearish	$20.24	+0.0450	+0.22%	19,745	20.2300 - 20.2601	19.9900 - 21.8100
USTB	VictoryShares USAA Core Short-Term Bond	$51.12	+0.0449	+0.09%	106,482	51.1100 - 51.1400	51.0600 - 52.1500
HJPX	iShares Currency Hedged JPX-Nikkei 400	$33.81	+0.0418	+0.12%	19	33.8071 - 33.8071	32.8400 - 37.9000
TDTT	FlexShares iBoxx 3-Year Target Duration TIPS Index	$26.07	+0.0411	+0.16%	292,289	26.0358 - 26.0900	26.0100 - 26.7500
RBUS	Nationwide Risk-Based U.S. Equity	$38.39	+0.0406	+0.1%	4	38.3868 - 38.3868	33.6900 - 41.2700
BSCP	Invesco BulletShares 2025 Corporate Bond	$21.68	+0.0400	+0.18%	206,627	21.6500 - 21.6900	21.6300 - 22.5500
DVYA	iShares Asia / Pacific Dividend 30	$38.64	+0.0400	+0.1%	119,654	38.6300 - 38.9600	35.7900 - 42.5100
DBO	Invesco DB Oil	$14.9	+0.0400	+0.27%	2.3 מיליון	14.7450 - 15.0000	9.0100 - 15.5200
HOLD	AdvisorShares Sage Core Reserves	$98.36	+0.0400	+0.04%	612	98.2200 - 98.3600	91.5200 - 99.2400
NUSA	Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond	$24.54	+0.0400	+0.16%	11,236	24.5300 - 24.6000	24.4600 - 25.5600
PYPE	ETRACS Linked to the NYSE Pickens Core Midstream	$18.99	+0.0399	+0.2%	9	18.9851 - 18.9851	14.3300 - 20.6100
SUSB	iShares ESG 1-5 Year USD Corporate Bond	$25.42	+0.0350	+0.14%	294,008	25.4100 - 25.4500	25.3700 - 26.3300