WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.68 |
-0.0024 |
-0.02% |
7,406 |
14.5600 - 14.6800 |
12.8900 - 25.7500 |
|
|
$4.15 |
-0.0031 |
-0.07% |
5,703 |
4.1500 - 4.2200 |
2.1700 - 5.2000 |
|
|
$25.64 |
-0.0050 |
-0.02% |
9,450 |
25.6000 - 25.6400 |
22.2100 - 29.4800 |
|
|
$38.03 |
-0.0050 |
-0.01% |
33,860 |
37.8700 - 38.1800 |
33.4700 - 58.5800 |
|
|
$39.95 |
-0.0050 |
-0.01% |
44,750 |
39.9360 - 40.0400 |
39.5900 - 40.4700 |
|
|
$49.64 |
-0.0050 |
-0.01% |
148,569 |
49.6200 - 49.6450 |
49.4700 - 50.4900 |
|
|
$24.03 |
-0.0050 |
-0.02% |
158,565 |
24.0055 - 24.0350 |
23.8100 - 24.3400 |
|
|
$49.88 |
-0.0050 |
-0.01% |
99,845 |
49.8600 - 49.9100 |
47.6500 - 50.9600 |
|
|
$21.24 |
-0.0050 |
-0.02% |
190,750 |
21.2300 - 21.2500 |
21.1600 - 21.5900 |
|
|
$74.55 |
-0.0050 |
-0.01% |
14,543 |
74.5400 - 74.5800 |
73.2700 - 76.2200 |
|
|
$110.05 |
-0.0050 |
0% |
6.13 מיליון |
110.0400 - 110.0600 |
109.9500 - 110.4800 |
|
|
$24.89 |
-0.0050 |
-0.02% |
501 |
24.8890 - 24.8900 |
24.8200 - 25.0000 |
|
|
$10.37 |
-0.0067 |
-0.06% |
1,459 |
10.3600 - 10.4200 |
9.9900 - 14.6900 |
|
|
$14.63 |
-0.0088 |
-0.06% |
3,180 |
14.5600 - 14.6300 |
13.0500 - 16.2400 |
|
|
$43.9 |
-0.0089 |
-0.02% |
451 |
43.7200 - 44.0000 |
37.7100 - 55.7000 |
|
|
$19.52 |
-0.0090 |
-0.05% |
21,016 |
19.3600 - 19.5299 |
19.0100 - 22.0000 |
|
|
$22.9 |
-0.0093 |
-0.04% |
2,149 |
22.8700 - 22.9400 |
21.6500 - 28.4900 |
|
|
$11.44 |
-0.0094 |
-0.08% |
1,007 |
11.4400 - 11.4400 |
10.7700 - 14.0200 |
|
|
$19.02 |
-0.0094 |
-0.05% |
25,451 |
18.9900 - 19.0300 |
18.5400 - 20.3200 |
|
|
$50.16 |
-0.0100 |
-0.02% |
1.28 מיליון |
50.1600 - 50.1700 |
50.0000 - 50.7400 |
|
|
$21.48 |
-0.0100 |
-0.05% |
3,790 |
21.3200 - 21.4800 |
20.0000 - 26.3500 |
|
|
$59.45 |
-0.0100 |
-0.02% |
512,715 |
59.4400 - 59.4600 |
59.3500 - 59.9600 |
|
|
$105.57 |
-0.0100 |
-0.01% |
29,940 |
105.5600 - 105.5800 |
105.4200 - 105.6900 |
|
|
$24.82 |
-0.0100 |
-0.04% |
100,464 |
24.8100 - 24.8399 |
24.4100 - 25.1300 |
|
|
$22.6 |
-0.0100 |
-0.04% |
8,918 |
22.5300 - 22.6500 |
21.1200 - 30.0200 |
|