WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$64.11 |
+0.3500 |
+0.55% |
56,659 |
63.7500 - 64.4162 |
43.3300 - 67.4900 |
|
|
$52.36 |
+0.3500 |
+0.67% |
117,694 |
52.1550 - 52.6700 |
40.8300 - 52.1900 |
|
|
$131.24 |
+0.3500 |
+0.27% |
318,990 |
130.9800 - 131.6715 |
109.8700 - 130.8900 |
|
|
$27.96 |
+0.3462 |
+1.25% |
24,885 |
27.6700 - 27.9680 |
23.3500 - 27.6900 |
|
|
$84.61 |
+0.3453 |
+0.41% |
2,888 |
84.4623 - 84.6700 |
67.6500 - 84.3200 |
|
|
$41.5 |
+0.3447 |
+0.84% |
4,433 |
41.2300 - 41.5005 |
33.0700 - 41.9500 |
|
|
$36.09 |
+0.3446 |
+0.97% |
3,775 |
35.9150 - 36.0855 |
29.8200 - 36.7600 |
|
|
$33.58 |
+0.3445 |
+1.05% |
2 |
33.5802 - 33.5802 |
28.7600 - 35.1200 |
|
|
$92.9 |
+0.3400 |
+0.37% |
684 |
92.7911 - 92.9000 |
72.3300 - 92.5600 |
|
|
$39.75 |
+0.3400 |
+0.86% |
22,749 |
39.5500 - 39.7599 |
31.5000 - 42.3400 |
|
|
$31.72 |
+0.3400 |
+1.08% |
14,111 |
31.4250 - 31.7200 |
25.0000 - 31.4200 |
|
|
$93.09 |
+0.3400 |
+0.37% |
37,852 |
93.0900 - 93.8500 |
66.8300 - 100.8100 |
|
|
$59.4 |
+0.3400 |
+0.58% |
89,323 |
59.0800 - 59.5000 |
42.7800 - 59.2400 |
|
|
$107.75 |
+0.3400 |
+0.32% |
17,017 |
107.6600 - 107.9800 |
78.6500 - 107.4300 |
|
|
$43.85 |
+0.3371 |
+0.77% |
11,492 |
43.6400 - 43.8500 |
37.0800 - 45.5600 |
|
|
$48.55 |
+0.3332 |
+0.69% |
2,569 |
48.1400 - 48.5538 |
38.8200 - 48.2700 |
|
|
$98.67 |
+0.3320 |
+0.34% |
41,675 |
98.4100 - 98.8700 |
95.9800 - 106.7500 |
|
|
$65.55 |
+0.3300 |
+0.51% |
26,157 |
65.3800 - 65.8400 |
51.7100 - 65.2500 |
|
|
$25.7 |
+0.3300 |
+1.3% |
21,295 |
25.5400 - 25.7300 |
21.1800 - 26.2600 |
|
|
$57.93 |
+0.3300 |
+0.57% |
2.22 מיליון |
57.5800 - 57.9635 |
50.8500 - 59.3100 |
|
|
$28.28 |
+0.3300 |
+1.18% |
31,467 |
27.9700 - 28.5600 |
13.4400 - 27.9800 |
|
|
$40.71 |
+0.3300 |
+0.82% |
942,098 |
40.4400 - 40.7898 |
32.8800 - 40.3900 |
|
|
$66.26 |
+0.3300 |
+0.5% |
32,562 |
65.9900 - 66.3000 |
52.3900 - 65.9400 |
|
|
$90.44 |
+0.3300 |
+0.37% |
564,655 |
90.1500 - 90.6400 |
71.2700 - 90.1100 |
|
|
$66.3 |
+0.3300 |
+0.5% |
44,179 |
65.9650 - 66.4500 |
63.7100 - 192.6600 |
|