WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.04 |
-0.0119 |
-0.03% |
254,352 |
44.0000 - 44.0500 |
41.7900 - 51.1600 |
|
|
$19.63 |
-0.0127 |
-0.06% |
6,488 |
19.5200 - 19.6600 |
17.5400 - 29.4300 |
|
|
$35.43 |
-0.0140 |
-0.04% |
7,223 |
35.3400 - 35.4300 |
30.0600 - 44.1700 |
|
|
$98.48 |
-0.0150 |
-0.02% |
2,655 |
98.4500 - 98.4800 |
97.3800 - 100.7000 |
|
|
$25.08 |
-0.0150 |
-0.06% |
111,645 |
25.0600 - 25.0826 |
25.0000 - 26.0400 |
|
|
$24.05 |
-0.0150 |
-0.06% |
758 |
24.0199 - 24.0500 |
23.7700 - 25.7600 |
|
|
$50.33 |
-0.0150 |
-0.03% |
644,206 |
50.3200 - 50.3400 |
25.0900 - 50.3900 |
|
|
$25.3 |
-0.0177 |
-0.07% |
513 |
25.3020 - 25.3020 |
25.1700 - 25.6100 |
|
|
$22.59 |
-0.0200 |
-0.09% |
8,776 |
22.5300 - 22.6500 |
21.1200 - 30.0200 |
|
|
$19.01 |
-0.0200 |
-0.11% |
22,900 |
18.9900 - 19.0300 |
18.5400 - 20.3200 |
|
|
$37.28 |
-0.0200 |
-0.05% |
2,536 |
37.2800 - 37.2800 |
35.8900 - 44.6200 |
|
|
$17.89 |
-0.0200 |
-0.11% |
4,071 |
17.8500 - 17.9500 |
14.7300 - 22.7000 |
|
|
$7.51 |
-0.0200 |
-0.27% |
2,494 |
7.5000 - 7.5800 |
7.2000 - 11.1900 |
|
|
$30.9 |
-0.0200 |
-0.06% |
6,521 |
30.6800 - 30.9000 |
25.7000 - 36.0100 |
|
|
$15.74 |
-0.0200 |
-0.13% |
15,903 |
15.7000 - 15.8100 |
13.3700 - 17.1000 |
|
|
$37.6 |
-0.0214 |
-0.06% |
27,308 |
37.3500 - 37.7300 |
29.8200 - 42.6100 |
|
|
$23.9 |
-0.0231 |
-0.1% |
1,900 |
23.9000 - 23.9800 |
22.9700 - 26.2000 |
|
|
$22.3 |
-0.0250 |
-0.11% |
1,312 |
22.3000 - 22.5700 |
14.1100 - 28.7500 |
|
|
$24.32 |
-0.0250 |
-0.1% |
4,140 |
24.3200 - 24.3300 |
23.8600 - 26.3900 |
|
|
$11.23 |
-0.0261 |
-0.23% |
7,842 |
11.1900 - 11.2600 |
9.2200 - 14.4900 |
|
|
$20.21 |
-0.0280 |
-0.14% |
6,018 |
20.1800 - 20.2400 |
19.1000 - 26.3200 |
|
|
$18.28 |
-0.0290 |
-0.16% |
48,025 |
18.2800 - 18.4800 |
17.8500 - 20.1000 |
|
|
$23.92 |
-0.0299 |
-0.12% |
1,601 |
23.9200 - 23.9290 |
23.0800 - 30.6700 |
|
|
$24.39 |
-0.0300 |
-0.12% |
2,569 |
24.3700 - 24.4600 |
24.1600 - 30.5800 |
|
|
$27.42 |
-0.0300 |
-0.11% |
1,744 |
27.3000 - 27.4150 |
22.6100 - 27.4900 |
|