רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


GBLD	INVESCO MSCI GREEN BUILDING	$22.39	+0.0938	+0.42%	8,922	22.3861 - 22.9900	22.0300 - 26.8100
CRUZ	Defiance Hotel, Airline, and Cruise	$20.92	+0.0935	+0.45%	31,153	20.9200 - 21.4590	18.9200 - 25.0900
HSCZ	iShares Currency Hedged MSCI EAFE Small-Cap	$34.32	+0.0922	+0.27%	9,172	34.1700 - 34.7000	32.2500 - 38.4500
JJA	iPath Series B Bloomberg Agriculture	$23.24	+0.0914	+0.4%	3,331	23.0400 - 23.3000	19.2400 - 68.1700
LIT	Global X Lithium & Battery Tech	$77.73	+0.0900	+0.12%	878,490	77.2500 - 80.0800	54.8800 - 97.1300
ASHR	Xtrackers Harvest CSI 300 China A-Shares	$37.22	+0.0900	+0.24%	7.1 מיליון	37.1300 - 37.6900	35.9200 - 46.4200
LGH	HCM Defender 500	$40.75	+0.0900	+0.22%	340,723	40.4883 - 41.4300	32.2200 - 50.4600
BIZD	VanEck Vectors BDC Income	$17.26	+0.0900	+0.52%	360,260	17.1500 - 17.5300	13.9100 - 17.9900
MLPB	ETRACS Alerian MLP Infrastructure Index ETN Series B	$16.59	+0.0897	+0.54%	4,941	16.5000 - 16.8800	11.9400 - 18.0600
JHMS	John Hancock Multifactor Consumer Staples	$36.04	+0.0819	+0.23%	3,505	36.0420 - 36.5200	31.4000 - 37.6800
IVW	iShares S&P 500 Growth	$72.75	+0.0800	+0.11%	4.73 מיליון	71.8900 - 75.0800	60.7000 - 85.0900
PIZ	Invesco DWA Developed Markets Momentum	$33.65	+0.0800	+0.24%	41,899	33.5300 - 34.2200	32.2100 - 43.0900
HIPS	GraniteShares HIPS US High Income	$14.82	+0.0800	+0.54%	11,290	14.7500 - 14.9217	13.4500 - 16.2300
HEFA	iShares Currency Hedged MSCI EAFE	$33.9	+0.0800	+0.24%	611,954	33.7150 - 34.3200	30.3200 - 36.3600
NRGD	MicroSectors U.S. Big Oil Index -3X Inverse Leveraged	$4.32	+0.0800	+1.89%	3.97 מיליון	4.0101 - 4.4500	1.5000 - 23.3400
EFZ	ProShares Short MSCI EAFE	$18.66	+0.0783	+0.42%	463,376	18.3400 - 18.7090	17.4800 - 20.5600
TPAY	Tortoise Digital Payments Infrastructure	$33.4	+0.0753	+0.23%	5,560	33.4000 - 34.5900	32.1000 - 48.7900
BCM	iPath Pure Beta Broad Commodity	$41.65	+0.0710	+0.17%	9,739	41.5500 - 42.0300	30.5700 - 42.4100
QTEC	First Trust NASDAQ-100-Technology Sector	$147.08	+0.0700	+0.05%	243,847	145.5200 - 153.6800	131.5300 - 181.8300
DBEF	Xtrackers MSCI EAFE Hedged Equity	$37.61	+0.0700	+0.19%	1.11 מיליון	37.4250 - 38.0800	33.4100 - 40.0100
CHAU	Direxion Daily CSI 300 China A Share Bull 2X ETF	$36.2	+0.0700	+0.19%	29,994	36.0700 - 37.1400	33.9000 - 56.2700
XYLD	Global X S&P 500 Covered Call	$47.69	+0.0700	+0.15%	351,659	47.1950 - 48.2500	45.2500 - 51.1600
FTRI	First Trust Indxx Global Natural Resources Income	$14.54	+0.0700	+0.48%	14,146	14.5300 - 14.8500	11.8200 - 15.5400
SQQQ	ProShares UltraPro Short QQQ	$44.15	+0.0700	+0.16%	102.79 מיליון	39.5700 - 45.7600	5.6300 - 48.0800
BCI	Aberdeen Standard Bloomberg All Commodity Strategy	$24.49	+0.0700	+0.29%	307,961	24.4701 - 24.7100	22.2400 - 29.5000