|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.83 |
+0.0400 |
+0.34% |
51,156 |
11.8300 - 11.8600 |
11.7700 - 15.0200 |
|
|
$99.33 |
+0.0400 |
+0.04% |
116,321 |
99.3200 - 99.3400 |
98.8900 - 99.5400 |
|
|
$8.85 |
+0.0399 |
+0.45% |
30,078 |
8.7350 - 8.8800 |
8.2100 - 10.9000 |
|
|
$25.23 |
+0.0398 |
+0.16% |
5,100 |
24.8300 - 25.2291 |
20.1600 - 29.2300 |
|
|
$17.57 |
+0.0351 |
+0.2% |
1,425 |
17.5701 - 17.6300 |
17.3000 - 20.5700 |
|
|
$25.24 |
+0.0350 |
+0.14% |
567,347 |
25.0050 - 25.2400 |
22.8800 - 26.1500 |
|
|
$18.86 |
+0.0350 |
+0.19% |
2.55 מיליון |
18.6550 - 18.8851 |
14.2300 - 19.5200 |
|
|
$100.53 |
+0.0350 |
+0.03% |
1.25 מיליון |
100.5100 - 100.5500 |
99.0400 - 100.5500 |
|
|
$33.08 |
+0.0350 |
+0.11% |
440,316 |
32.7100 - 33.1100 |
25.5000 - 35.9700 |
|
|
$25.05 |
+0.0350 |
+0.14% |
71,879 |
24.4400 - 25.0700 |
13.8000 - 30.2700 |
|
|
$110.43 |
+0.0335 |
+0.03% |
1.34 מיליון |
110.4300 - 110.4400 |
109.8500 - 110.6000 |
|
|
$20.54 |
+0.0300 |
+0.15% |
5,658 |
20.4800 - 20.5500 |
18.8600 - 22.2000 |
|
|
$47.43 |
+0.0300 |
+0.06% |
37,557 |
46.5050 - 47.6300 |
31.0700 - 50.2600 |
|
|
$100.53 |
+0.0300 |
+0.03% |
3,213 |
100.5300 - 100.5406 |
99.9500 - 100.9900 |
|
|
$27.83 |
+0.0300 |
+0.11% |
62,641 |
27.5300 - 27.8900 |
21.2600 - 28.7200 |
|
|
$16.35 |
+0.0300 |
+0.18% |
13,426 |
16.2200 - 16.3500 |
14.1300 - 19.6100 |
|
|
$23.32 |
+0.0300 |
+0.13% |
28,850 |
23.1900 - 23.3488 |
21.7800 - 24.4800 |
|
|
$41.92 |
+0.0300 |
+0.07% |
174,173 |
41.4900 - 42.0423 |
39.2600 - 69.0900 |
|
|
$15.39 |
+0.0300 |
+0.2% |
56 |
15.3900 - 15.3900 |
12.6100 - 19.8000 |
|
|
$21.33 |
+0.0300 |
+0.14% |
804 |
21.3100 - 21.9776 |
18.3900 - 22.1500 |
|
|
$22.4 |
+0.0294 |
+0.13% |
1,426 |
22.3400 - 22.4300 |
19.6500 - 31.0000 |
|
|
$25.63 |
+0.0271 |
+0.11% |
4,962 |
25.4401 - 25.6250 |
22.7700 - 26.0800 |
|
|
$17.84 |
+0.0269 |
+0.15% |
4,858 |
17.7780 - 17.8369 |
17.6500 - 19.4700 |
|
|
$50.31 |
+0.0252 |
+0.05% |
2.96 מיליון |
50.3000 - 50.3100 |
50.2100 - 50.5200 |
|
|
$37.39 |
+0.0250 |
+0.07% |
992,545 |
36.8800 - 37.4150 |
31.4100 - 38.6200 |