WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.92 |
+0.1200 |
+0.38% |
112,417 |
31.6350 - 32.0200 |
28.0600 - 41.5000 |
|
|
$37.21 |
+0.1200 |
+0.32% |
1.37 מיליון |
36.5100 - 37.4200 |
23.1500 - 51.8900 |
|
|
$42.05 |
+0.1200 |
+0.29% |
50,289 |
41.7867 - 42.3200 |
36.3800 - 47.7100 |
|
|
$50.89 |
+0.1200 |
+0.24% |
6,306 |
50.7500 - 50.9500 |
45.9200 - 52.3100 |
|
|
$36.64 |
+0.1200 |
+0.33% |
10.76 מיליון |
36.1500 - 36.7100 |
31.9900 - 40.7500 |
|
|
$112.59 |
+0.1200 |
+0.11% |
168,450 |
111.8800 - 112.8400 |
92.7900 - 118.6300 |
|
|
$20.63 |
+0.1200 |
+0.59% |
19,888 |
20.4201 - 20.8000 |
16.7900 - 26.0000 |
|
|
$92.13 |
+0.1200 |
+0.13% |
18,514 |
91.6700 - 92.1899 |
74.8000 - 95.2300 |
|
|
$61.35 |
+0.1200 |
+0.2% |
35,058 |
61.0249 - 61.4900 |
49.4500 - 63.7700 |
|
|
$43.16 |
+0.1200 |
+0.28% |
36,330 |
42.9533 - 43.1690 |
35.3800 - 44.5900 |
|
|
$27.68 |
+0.1187 |
+0.43% |
4,419 |
27.5940 - 27.8440 |
21.8200 - 29.7400 |
|
|
$67.3 |
+0.1186 |
+0.18% |
81,377 |
67.1087 - 67.5490 |
53.9600 - 69.1000 |
|
|
$33.38 |
+0.1180 |
+0.35% |
2,720 |
33.1500 - 33.3900 |
29.1300 - 34.6900 |
|
|
$41.49 |
+0.1180 |
+0.29% |
7,665 |
41.0500 - 41.5200 |
37.0800 - 45.5600 |
|
|
$43.51 |
+0.1174 |
+0.27% |
2,248 |
43.3400 - 43.5117 |
35.4000 - 44.6200 |
|
|
$25.6 |
+0.1150 |
+0.45% |
23,482 |
25.5700 - 25.6650 |
22.7700 - 26.0800 |
|
|
$32.99 |
+0.1138 |
+0.35% |
3,881 |
32.8476 - 32.9907 |
26.3100 - 34.1400 |
|
|
$21.66 |
+0.1117 |
+0.52% |
4,291 |
21.6100 - 21.7100 |
18.8100 - 22.3000 |
|
|
$17.23 |
+0.1100 |
+0.64% |
104,042 |
17.0600 - 17.2300 |
15.3200 - 17.4800 |
|
|
$74.81 |
+0.1100 |
+0.15% |
10,817 |
74.5700 - 74.9100 |
64.1300 - 78.5500 |
|
|
$34.35 |
+0.1100 |
+0.32% |
42,848 |
34.0168 - 34.3779 |
31.0400 - 39.6600 |
|
|
$19.49 |
+0.1100 |
+0.57% |
84,309 |
19.4050 - 19.5200 |
17.1200 - 19.9300 |
|
|
$52.02 |
+0.1100 |
+0.21% |
160,632 |
51.7050 - 52.5400 |
48.4100 - 57.2900 |
|
|
$293.65 |
+0.1100 |
+0.04% |
128,020 |
292.1057 - 296.1390 |
227.9200 - 308.8400 |
|
|
$158.24 |
+0.1100 |
+0.07% |
1.82 מיליון |
157.3500 - 158.4000 |
131.4200 - 163.3000 |
|