WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.86 |
+0.3096 |
+1.32% |
603 |
23.6700 - 23.8569 |
19.2500 - 27.8000 |
|
|
$34.68 |
+0.3089 |
+0.89% |
1,119 |
34.6800 - 34.8399 |
28.7100 - 59.2300 |
|
|
$46.59 |
+0.3071 |
+0.66% |
560 |
46.4150 - 46.5871 |
40.0900 - 51.8600 |
|
|
$68.14 |
+0.3014 |
+0.44% |
2,051 |
67.9691 - 68.2400 |
58.8800 - 74.1000 |
|
|
$70.85 |
+0.3000 |
+0.43% |
26,555 |
70.6450 - 70.9900 |
64.0100 - 82.3300 |
|
|
$40.75 |
+0.3000 |
+0.74% |
145,919 |
40.5200 - 40.7900 |
36.6300 - 46.4900 |
|
|
$22.21 |
+0.3000 |
+1.37% |
44,693 |
21.8100 - 22.3700 |
17.7300 - 23.1000 |
|
|
$84.65 |
+0.3000 |
+0.36% |
47,526 |
84.2500 - 84.8193 |
67.4700 - 95.9700 |
|
|
$50.53 |
+0.3000 |
+0.6% |
223,350 |
50.2000 - 50.6000 |
42.6200 - 56.8200 |
|
|
$68.84 |
+0.3000 |
+0.44% |
359,346 |
68.4600 - 68.8800 |
60.5100 - 74.7300 |
|
|
$68.86 |
+0.3000 |
+0.44% |
26,565 |
68.4700 - 68.9164 |
60.3800 - 73.3100 |
|
|
$24.43 |
+0.3000 |
+1.24% |
436,497 |
24.2000 - 24.4400 |
23.9000 - 28.1000 |
|
|
$51.1 |
+0.3000 |
+0.59% |
7,175 |
50.9700 - 51.2200 |
41.3600 - 51.2200 |
|
|
$28.76 |
+0.3000 |
+1.05% |
180,239 |
28.5400 - 28.8100 |
23.5200 - 28.9500 |
|
|
$22.89 |
+0.3000 |
+1.33% |
5,856 |
22.7400 - 22.9500 |
16.6200 - 124.2500 |
|
|
$106.59 |
+0.3000 |
+0.28% |
11,226 |
105.9400 - 106.9110 |
86.6100 - 158.2200 |
|
|
$175.85 |
+0.3000 |
+0.17% |
127,544 |
174.8000 - 176.1900 |
153.0800 - 182.2900 |
|
|
$99.58 |
+0.3000 |
+0.3% |
157,978 |
99.0000 - 99.8100 |
80.6300 - 116.2500 |
|
|
$37.68 |
+0.2966 |
+0.79% |
4,805 |
37.4200 - 37.9199 |
31.1900 - 43.7200 |
|
|
$56.44 |
+0.2900 |
+0.52% |
2.42 מיליון |
55.5600 - 56.8200 |
38.2400 - 94.5400 |
|
|
$77.74 |
+0.2900 |
+0.37% |
8.28 מיליון |
77.4650 - 77.9800 |
63.3700 - 77.9800 |
|
|
$112.94 |
+0.2900 |
+0.26% |
13.91 מיליון |
112.8800 - 113.3200 |
107.1000 - 136.2600 |
|
|
$57.27 |
+0.2900 |
+0.51% |
2.49 מיליון |
56.6350 - 57.4600 |
41.5200 - 149.5200 |
|
|
$55.31 |
+0.2900 |
+0.53% |
79,470 |
54.9715 - 55.4099 |
46.8300 - 63.3600 |
|
|
$80.83 |
+0.2900 |
+0.36% |
8,286 |
80.7350 - 81.0900 |
71.5600 - 95.2700 |
|