רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


RING	iShares MSCI Global Gold Miners	$26.46	+0.1100	+0.42%	100,729	26.1200 - 26.4999	19.7300 - 28.5700
DXD	ProShares UltraShort Dow30	$33.1	+0.1100	+0.33%	588,842	32.9600 - 33.3690	30.5500 - 46.2300
UTRN	Vesper U.S. Large Cap Short-Term Reversal Strategy	$25.51	+0.1100	+0.43%	502	25.3600 - 25.5500	21.5900 - 26.1400
TPHD	Timothy Plan High Dividend Stock	$35.16	+0.1100	+0.31%	19,427	34.9300 - 35.1700	29.4400 - 36.3900
IWS	iShares Russell Midcap Value	$119.97	+0.1100	+0.09%	204,107	119.3348 - 120.3601	97.4000 - 125.6400
CHGX	Change Finance U.S. Large Cap Fossil Fuel Free	$34.7	+0.1088	+0.31%	9,168	34.5901 - 34.7893	28.2100 - 36.7400
FDNI	First Trust Dow Jones International Internet	$23.44	+0.1060	+0.45%	20,918	23.3300 - 23.5150	19.1200 - 25.4500
PY	Principal Shareholder Yield	$44.93	+0.1058	+0.24%	3,249	44.6800 - 44.9399	36.8500 - 46.9300
DTD	WisdomTree U.S. Total Dividend	$68.6	+0.1044	+0.15%	14,703	68.3000 - 68.6800	57.3900 - 70.8400
FMF	First Trust Managed Futures Strategy	$49.6	+0.1016	+0.21%	17,714	49.4500 - 49.7355	45.3600 - 50.8200
DBB	Invesco DB Base Metals	$20	+0.1000	+0.5%	84,376	19.9800 - 20.2000	16.7700 - 20.4800
DIG	ProShares Ultra Oil & Gas	$47.4	+0.1000	+0.21%	39,622	46.2800 - 47.5000	31.0700 - 50.2600
GRN	iPath Global Carbon ETN	$26	+0.1000	+0.39%	921	25.2800 - 26.0000	20.0900 - 37.4900
XSOE	Emerging Markets ex-State-Owned Enterprises	$28.97	+0.1000	+0.35%	491,009	28.8650 - 29.1000	25.5200 - 29.9800
BIBL	Inspire 100	$36.8	+0.1000	+0.27%	36,845	36.5600 - 36.9900	29.1300 - 38.9900
QDF	FlexShares Quality Dividend Index	$63.32	+0.1000	+0.16%	19,195	63.0999 - 63.3663	53.3000 - 66.1500
PFLD	AAM Low Duration Preferred and Income Securities	$21.06	+0.1000	+0.48%	103,855	20.9169 - 21.0600	19.6900 - 21.9700
DLN	WisdomTree LargeCap Dividend	$70.09	+0.1000	+0.14%	89,233	69.7000 - 70.1400	58.7100 - 72.3000
RSPF	Invesco S&P 500 Equal Weight Financials	$61.7	+0.1000	+0.16%	12,001	61.4400 - 61.7901	47.2100 - 64.3200
SLVP	iShares MSCI Global Silver Miners	$11.61	+0.1000	+0.87%	283,001	11.4000 - 11.6300	8.0100 - 12.6000
PSET	Principal Price Setters Index	$64.43	+0.1000	+0.16%	1,199	64.3600 - 64.5900	51.0500 - 68.1200
SCHE	Schwab Emerging Markets Equity	$25.2	+0.1000	+0.4%	755,190	25.1100 - 25.2600	22.8800 - 26.1500
GOOY	YieldMax GOOGL Option Income Strategy	$17.66	+0.1000	+0.57%	43,576	17.5100 - 17.6600	15.5500 - 20.8300
GSEW	Goldman Sachs Equal Weight U.S. Large Cap Equity	$70.03	+0.1000	+0.14%	14,495	69.6550 - 70.1300	56.4500 - 72.9700
TWM	ProShares UltraShort Russell2000	$11.88	+0.1000	+0.85%	4.61 מיליון	11.7450 - 12.0300	10.3400 - 18.6500