WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.01 |
+0.1200 |
+0.64% |
180,187 |
18.8400 - 19.0100 |
16.5900 - 21.3900 |
|
|
$29.06 |
+0.1200 |
+0.41% |
64,435 |
28.9100 - 29.3166 |
28.8600 - 45.7200 |
|
|
$24.12 |
+0.1200 |
+0.5% |
58,769 |
24.0461 - 24.1500 |
22.6700 - 26.0700 |
|
|
$56.93 |
+0.1200 |
+0.21% |
200,195 |
56.7400 - 56.9699 |
53.9200 - 58.0900 |
|
|
$25.95 |
+0.1200 |
+0.46% |
96,314 |
25.9000 - 25.9650 |
22.7000 - 26.8600 |
|
|
$24.16 |
+0.1199 |
+0.5% |
33,130 |
24.0412 - 24.2300 |
21.4700 - 25.3400 |
|
|
$24.26 |
+0.1194 |
+0.49% |
933 |
24.2633 - 24.5200 |
20.3700 - 34.5300 |
|
|
$28.92 |
+0.1183 |
+0.41% |
25,523 |
28.8650 - 29.0800 |
26.0600 - 30.2900 |
|
|
$38.53 |
+0.1172 |
+0.31% |
9,012 |
38.3400 - 38.6534 |
26.8500 - 51.1900 |
|
|
$20.83 |
+0.1171 |
+0.57% |
52,208 |
20.7800 - 20.9600 |
18.5300 - 21.8400 |
|
|
$76.46 |
+0.1150 |
+0.15% |
8.33 מיליון |
76.4200 - 76.5000 |
74.4300 - 77.7300 |
|
|
$30.56 |
+0.1145 |
+0.38% |
5,206 |
30.4700 - 30.6700 |
25.0000 - 32.1500 |
|
|
$31.41 |
+0.1141 |
+0.36% |
1,181 |
31.4106 - 31.5000 |
27.2800 - 33.2600 |
|
|
$19.77 |
+0.1141 |
+0.58% |
105,788 |
19.7001 - 19.8200 |
18.5400 - 22.6100 |
|
|
$24.74 |
+0.1134 |
+0.46% |
100 |
24.7394 - 24.7394 |
24.6300 - 26.5900 |
|
|
$60.16 |
+0.1110 |
+0.18% |
3,810 |
59.9522 - 60.3900 |
52.8700 - 63.0600 |
|
|
$11.1 |
+0.1105 |
+1.01% |
10,719 |
11.0300 - 11.1000 |
10.6200 - 12.3200 |
|
|
$21.33 |
+0.1100 |
+0.52% |
425,473 |
21.2700 - 21.5000 |
18.9500 - 25.1800 |
|
|
$75.92 |
+0.1100 |
+0.15% |
2.25 מיליון |
75.8600 - 75.9700 |
74.6100 - 77.3200 |
|
|
$19.46 |
+0.1100 |
+0.57% |
6,723 |
19.4300 - 19.4795 |
18.3800 - 20.1500 |
|
|
$22.36 |
+0.1100 |
+0.49% |
201,085 |
22.3095 - 22.3900 |
21.1000 - 23.3800 |
|
|
$72.47 |
+0.1100 |
+0.15% |
29,424 |
72.2520 - 72.8997 |
61.4700 - 76.5100 |
|
|
$21.91 |
+0.1100 |
+0.5% |
60,275 |
21.8411 - 21.9100 |
20.9000 - 22.5700 |
|
|
$29 |
+0.1100 |
+0.38% |
3.02 מיליון |
28.8100 - 29.7250 |
18.9200 - 32.6000 |
|
|
$43.08 |
+0.1100 |
+0.26% |
11,044 |
42.9500 - 43.1100 |
40.5400 - 44.6000 |
|