|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.53 |
-0.0350 |
-0.16% |
45,255 |
21.5037 - 21.5300 |
21.2100 - 22.8500 |
|
|
$24.23 |
-0.0350 |
-0.14% |
40,251 |
24.1900 - 24.2299 |
23.5500 - 24.6000 |
|
|
$23.26 |
-0.0350 |
-0.15% |
14,659 |
23.2100 - 23.2800 |
22.5300 - 23.4800 |
|
|
$25.12 |
-0.0350 |
-0.14% |
65,501 |
25.0600 - 25.1200 |
24.3300 - 26.5400 |
|
|
$14.56 |
-0.0352 |
-0.24% |
1,291 |
14.5100 - 14.5600 |
12.8400 - 15.9900 |
|
|
$49.2 |
-0.0352 |
-0.07% |
1,213 |
48.8500 - 49.2000 |
35.4600 - 51.2000 |
|
|
$24.55 |
-0.0364 |
-0.15% |
72 |
24.5300 - 24.5700 |
23.9000 - 26.7500 |
|
|
$23.87 |
-0.0371 |
-0.16% |
24 |
23.8650 - 23.8650 |
21.3400 - 24.4400 |
|
|
$20.66 |
-0.0372 |
-0.18% |
41 |
20.6000 - 20.6850 |
19.4800 - 22.6500 |
|
|
$25.56 |
-0.0379 |
-0.15% |
4,418 |
25.4401 - 25.5700 |
22.7700 - 26.0800 |
|
|
$47.74 |
-0.0381 |
-0.08% |
42,915 |
47.7100 - 47.7400 |
47.6500 - 49.2900 |
|
|
$47.81 |
-0.0399 |
-0.08% |
337,671 |
47.7800 - 47.8200 |
46.7000 - 48.1700 |
|
|
$28.75 |
-0.0399 |
-0.14% |
603 |
28.5900 - 28.7501 |
26.8200 - 29.7200 |
|
|
$35.83 |
-0.0400 |
-0.11% |
20,079 |
35.5550 - 35.8400 |
24.2600 - 37.4800 |
|
|
$29.01 |
-0.0400 |
-0.14% |
777,388 |
28.5400 - 29.0400 |
18.9700 - 32.6000 |
|
|
$22.04 |
-0.0400 |
-0.18% |
14,314 |
21.9900 - 22.0700 |
21.0500 - 22.7300 |
|
|
$50.04 |
-0.0400 |
-0.08% |
130,530 |
50.0100 - 50.0400 |
49.5100 - 50.8100 |
|
|
$24.19 |
-0.0400 |
-0.17% |
320,521 |
23.2600 - 24.2800 |
17.6300 - 30.1800 |
|
|
$19.88 |
-0.0401 |
-0.2% |
58,446 |
19.8000 - 19.8800 |
19.2400 - 21.6600 |
|
|
$10.8 |
-0.0408 |
-0.38% |
70,402 |
10.7001 - 10.8150 |
9.4000 - 12.5600 |
|
|
$23.52 |
-0.0416 |
-0.18% |
74,857 |
23.4900 - 23.5200 |
22.8000 - 24.0600 |
|
|
$26.01 |
-0.0441 |
-0.17% |
654 |
25.8800 - 26.0100 |
21.7400 - 26.6600 |
|
|
$14.22 |
-0.0443 |
-0.31% |
285 |
14.1900 - 14.2200 |
11.5800 - 17.6100 |
|
|
$21.52 |
-0.0450 |
-0.21% |
33,627 |
21.4600 - 21.5200 |
20.8200 - 23.4300 |
|
|
$38.64 |
-0.0450 |
-0.12% |
18,222 |
38.5000 - 38.7300 |
37.4800 - 42.9600 |