WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$52.98 |
+0.6600 |
+1.26% |
283,451 |
52.2500 - 53.0200 |
36.1900 - 53.7900 |
|
|
$40.61 |
+0.6600 |
+1.65% |
738,903 |
39.6800 - 41.1300 |
39.1100 - 76.8200 |
|
|
$49.21 |
+0.6600 |
+1.36% |
135,048 |
48.8000 - 49.2899 |
47.9400 - 53.7000 |
|
|
$87.58 |
+0.6600 |
+0.76% |
230,406 |
87.0700 - 87.6800 |
71.2700 - 90.6400 |
|
|
$56.67 |
+0.6574 |
+1.17% |
81,779 |
56.3000 - 56.7651 |
46.4300 - 59.0100 |
|
|
$54.32 |
+0.6500 |
+1.21% |
861 |
53.5601 - 54.3600 |
46.2600 - 60.0000 |
|
|
$24.69 |
+0.6500 |
+2.7% |
315,642 |
24.0000 - 24.8400 |
17.6300 - 30.1800 |
|
|
$57.88 |
+0.6500 |
+1.14% |
32,944 |
57.5000 - 57.9100 |
47.9200 - 59.8500 |
|
|
$71.25 |
+0.6500 |
+0.92% |
19,741 |
69.7600 - 71.4100 |
52.9800 - 76.0800 |
|
|
$76.19 |
+0.6500 |
+0.86% |
317,157 |
75.6500 - 76.2800 |
62.9200 - 78.8100 |
|
|
$128.37 |
+0.6450 |
+0.51% |
106,349 |
127.7600 - 128.4870 |
109.8700 - 131.6700 |
|
|
$66.94 |
+0.6430 |
+0.97% |
8,424 |
66.4300 - 66.9430 |
59.4500 - 81.7200 |
|
|
$47.78 |
+0.6406 |
+1.36% |
10,158 |
47.2200 - 47.8000 |
38.4600 - 49.9900 |
|
|
$74.69 |
+0.6403 |
+0.86% |
15,051 |
74.1600 - 74.7225 |
61.5000 - 76.9900 |
|
|
$59.22 |
+0.6402 |
+1.11% |
50 |
58.5500 - 59.2189 |
43.1700 - 63.3100 |
|
|
$41.2 |
+0.6400 |
+1.58% |
537,729 |
39.6600 - 41.3400 |
25.0200 - 44.9900 |
|
|
$62.29 |
+0.6400 |
+1.04% |
16,581 |
61.9050 - 62.3787 |
50.5600 - 64.8300 |
|
|
$37.48 |
+0.6400 |
+1.74% |
34,281 |
36.8400 - 37.5100 |
30.2900 - 39.5200 |
|
|
$40.86 |
+0.6400 |
+1.59% |
4,408 |
40.5500 - 40.9500 |
31.3000 - 43.2400 |
|
|
$33.58 |
+0.6400 |
+1.94% |
2,218 |
33.2300 - 33.5900 |
27.1600 - 34.7300 |
|
|
$50.53 |
+0.6398 |
+1.28% |
575 |
50.2500 - 50.5800 |
46.7600 - 56.0000 |
|
|
$58.07 |
+0.6397 |
+1.11% |
369 |
58.0700 - 58.0700 |
47.9800 - 60.8100 |
|
|
$84.69 |
+0.6383 |
+0.76% |
5,192 |
84.2000 - 84.8057 |
66.8300 - 86.8300 |
|
|
$200.42 |
+0.6372 |
+0.32% |
1,778 |
199.8983 - 200.4400 |
161.5100 - 213.0700 |
|
|
$50.49 |
+0.6364 |
+1.28% |
139,421 |
49.0300 - 50.5400 |
28.7900 - 58.9600 |
|