רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IVE	iShares S&P 500 Value	$178.39	+1.4800	+0.84%	655,323	177.3600 - 178.6300	147.2300 - 187.2400
IWN	iShares Russell 2000 Value	$147.78	+1.4500	+0.99%	3.77 מיליון	145.7100 - 148.0900	124.9700 - 159.8100
VBR	Vanguard Small Cap Value	$179.24	+1.4400	+0.81%	646,333	177.5900 - 179.4800	148.7500 - 192.4400
VTWV	Vanguard Russell 2000 Value	$130.1	+1.4200	+1.1%	42,549	128.0900 - 130.2900	109.9600 - 140.6900
BITS	Global X Blockchain & Bitcoin Strategy	$62.26	+1.4200	+2.33%	3,475	61.3700 - 62.7100	30.9700 - 75.0600
VOOV	Vanguard S&P 500 Value	$172.4	+1.4000	+0.82%	78,995	171.4100 - 172.6000	142.3700 - 180.9800
HDV	iShares Core High Dividend	$108.05	+1.3700	+1.28%	363,254	106.9100 - 108.0800	93.4600 - 110.3300
VFH	Vanguard Financials	$97.75	+1.3500	+1.4%	328,593	96.7800 - 97.8800	73.8700 - 102.6000
QABA	First Trust NASDAQ ABA Community Bank	$44.29	+1.3500	+3.14%	98,172	42.8572 - 44.2900	34.5900 - 51.3900
BNKU	MicroSectors U.S. Big Banks Index 3X Leveraged	$27.3	+1.3200	+5.08%	360,404	26.1000 - 27.6533	10.3300 - 31.4400
RPV	Invesco S&P 500 Pure Value	$84.24	+1.3000	+1.57%	126,424	83.1900 - 84.3900	67.6900 - 88.6300
KBWR	Invesco KBW Regional Banking	$48.27	+1.2945	+2.76%	8,429	47.4400 - 48.2745	37.4900 - 56.5000
IYF	iShares Dow Jones US Financial Sector	$91.3	+1.2600	+1.4%	70,036	90.3100 - 91.5000	68.3100 - 95.8800
NVDD	Direxion Daily NVDA Bear 1X Shares	$13.45	+1.2400	+10.16%	346,068	12.2700 - 13.5000	10.7200 - 28.2100
UDOW	ProShares UltraPro Dow30	$73.53	+1.2300	+1.7%	4.82 מיליון	72.4800 - 74.2600	47.7200 - 86.1200
DHS	WisdomTree U.S. High Dividend	$83.79	+1.2213	+1.48%	15,394	82.6400 - 83.8000	73.4800 - 86.7100
BKCH	Global X Blockchain	$40.48	+1.2100	+3.08%	45,219	39.3700 - 41.2000	21.2000 - 57.6700
KRE	SPDR S&P Regional Banking	$47.32	+1.2100	+2.62%	15.33 מיליון	45.7400 - 47.3700	34.5200 - 54.4700
VTV	Vanguard Value	$155.96	+1.1500	+0.74%	2.5 מיליון	155.0200 - 156.2700	131.4200 - 163.3000
IDU	iShares Dow Jones US Utilities	$83.87	+1.1500	+1.39%	19,500	82.8200 - 84.0050	68.8700 - 86.5400
LGLV	SPDR SSGA U.S. Large Cap Low Volatility	$149.39	+1.1500	+0.78%	11,175	148.1800 - 149.4695	129.7700 - 156.0100
SDY	SPDR Dividend ETF	$126.79	+1.1400	+0.91%	219,828	125.7201 - 126.9500	109.8700 - 131.6700
SMDV	ProShares Russell 2000 Dividend Growers	$60.9	+1.1300	+1.89%	79,698	59.6900 - 60.9800	53.0900 - 66.4300
XLE	Energy Select Sector SPDR	$94.97	+1.1300	+1.2%	17.73 מיליון	93.8800 - 95.6100	76.2500 - 98.9700
CURE	Daily Healthcare Bull 3x	$103.33	+1.1213	+1.1%	54,811	102.1950 - 104.0000	75.3900 - 127.5000