רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IBHC	iShares iBonds 2023 Term High Yield and Income	$23.51	-0.1100	-0.47%	12,688	23.4600 - 23.5300	23.2200 - 24.8400
MCHI	iShares MSCI China	$49.34	-0.1100	-0.22%	770,364	49.2700 - 49.5800	43.5900 - 74.1800
PLTM	GraniteShares Platinum Trust	$9.07	-0.1100	-1.2%	5,911	9.0700 - 9.0800	8.1300 - 11.5700
FLIY	Franklin FTSE Italy	$20.76	-0.1100	-0.53%	94	20.7500 - 20.7600	18.3100 - 29.0300
PIZ	Invesco DWA Developed Markets Momentum	$29.44	-0.1100	-0.37%	2,920	29.3654 - 29.4400	26.4100 - 43.0900
PFIG	Invesco Fundamental Investment Grade Corporate Bond	$23.89	-0.1100	-0.46%	4,338	23.8900 - 23.8900	22.2100 - 27.1200
MNA	IQ Merger Arbitrage	$32.02	-0.1100	-0.34%	7,494	32.0000 - 32.0700	30.1000 - 33.2400
BKF	iShares MSCI BRIC	$35.97	-0.1100	-0.3%	2,064	35.9300 - 36.0500	33.0600 - 51.7100
DUG	ProShares UltraShort Oil & Gas	$17.95	-0.1100	-0.61%	93,726	17.4300 - 18.2999	6.9700 - 39.5000
EEMV	iShares MSCI Emerging Markets Minimum Volatility	$56.66	-0.1100	-0.19%	102,249	56.5800 - 56.7650	53.4700 - 64.7100
IGE	iShares Goldman Sachs Natural Resources	$38.23	-0.1100	-0.29%	211,373	37.9800 - 38.6800	26.6300 - 45.7000
BYLD	iShares Yield Optimized Bond	$22.54	-0.1101	-0.49%	3,208	22.5325 - 22.5500	21.6100 - 25.4400
FLTB	Fidelity Limited Term Bond	$48.92	-0.1104	-0.23%	6,561	48.8900 - 49.0100	48.1200 - 52.6600
IBHE	iShares iBonds 2025 Term High Yield and Income	$23.27	-0.1117	-0.48%	16,099	23.2699 - 23.2900	22.1900 - 25.2800
BSJP	Invesco BulletShares 2025 High Yield Corporate Bond	$22.91	-0.1122	-0.49%	17,007	22.8900 - 22.9299	21.8400 - 24.7700
PHB	Invesco Fundamental High Yield Corporate Bond	$17.68	-0.1150	-0.65%	75,754	17.6700 - 17.7000	16.6700 - 19.6900
GOVT	iShares Core U.S. Treasury Bond	$23.89	-0.1150	-0.48%	3.16 מיליון	23.8700 - 23.9200	23.2500 - 26.9300
BSMT	Invesco BulletShares 2029 Municipal Bond	$23.4	-0.1150	-0.49%	530	23.4000 - 23.4000	22.3500 - 26.3200
EIDO	Shares MSCI Indonesia	$23.87	-0.1150	-0.48%	118,586	23.7700 - 23.8780	20.4900 - 25.6200
FLCB	Franklin Liberty U.S. Core Bond	$22.27	-0.1161	-0.52%	2,913	22.2729 - 22.3000	21.6300 - 25.7200
SGG	iPath Series B Bloomberg Sugar Subindex Total Return	$55.7	-0.1178	-0.21%	224	55.7000 - 55.7000	52.7900 - 63.9000
BNDC	FlexShares Core Select Bond	$23.15	-0.1186	-0.51%	8,873	23.1300 - 23.1700	22.3800 - 26.8400
SHYD	VanEck Vectors Short High-Yield Municipal	$22.89	-0.1194	-0.52%	60,976	22.8700 - 22.9900	21.9100 - 25.5600
TPHD	Timothy Plan High Dividend Stock	$32.96	-0.1196	-0.36%	8,239	32.8700 - 32.9808	28.4700 - 34.3500
FLLA	Franklin FTSE Latin America	$21.51	-0.1199	-0.55%	909	21.2700 - 21.5101	17.7600 - 26.1700