רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


MMIT	IQ MacKay Shields Municipal Intermediate	$26.29	-0.0450	-0.17%	109,085	26.2700 - 26.3600	26.2700 - 27.0500
MLPO	Credit Suisse S&P MLP Index	$11.07	-0.0450	-0.4%	269	11.0650 - 11.3000	6.7500 - 13.5900
FLMI	Franklin Liberty Intermediate Municipal Opportunities	$26.48	-0.0455	-0.17%	3,506	26.4558 - 26.5159	26.1400 - 28.3400
FSTA	Fidelity MSCI Consumer Staples	$45.74	-0.0500	-0.11%	281,115	45.6700 - 46.3400	38.4800 - 47.3000
EDOG	ALPS Emerging Sector Dividend Dogs	$24.56	-0.0500	-0.2%	8,724	24.5621 - 24.7700	22.0200 - 25.9200
SUB	iShares S&P Short Term National Muni	$106.59	-0.0500	-0.05%	383,768	106.5900 - 106.7100	106.5900 - 108.2300
GLDM	SPDR Gold MiniShares Trust	$18.21	-0.0500	-0.27%	2.79 מיליון	18.1700 - 18.3100	16.6800 - 19.0000
FRI	First Trust S&P REIT Index	$30.09	-0.0500	-0.17%	177,003	30.0100 - 30.4275	23.1500 - 32.8300
PZA	Invesco National AMT-Free Municipal Bond	$26.67	-0.0500	-0.19%	312,865	26.6450 - 26.7300	26.5000 - 27.5100
FTGC	First Trust Global Tactic Comodity Strategy	$24.29	-0.0500	-0.21%	785,305	24.2500 - 24.4000	19.6700 - 25.8100
BRF	VanEck Vectors Brazil Small-Cap	$16.26	-0.0500	-0.31%	17,676	16.2100 - 16.4800	14.4400 - 25.7500
SCO	ProShares UltraShort Bloomberg Crude Oil	$10.2	-0.0500	-0.49%	3.58 מיליון	10.0600 - 10.4300	5.4300 - 22.5400
QED	IQ Hedge Event-Driven Tracker	$22.56	-0.0544	-0.24%	4,810	22.5556 - 22.6400	22.5600 - 24.4300
PUI	Invesco DWA Utilities Momentum	$34.14	-0.0544	-0.16%	5,342	34.0000 - 34.4312	30.2600 - 35.7200
OUNZ	VanEck Merk Gold Trust	$17.8	-0.0600	-0.34%	203,525	17.7716 - 17.9100	16.3400 - 18.5900
AWTM	Aware Ultra-Short Duration Enhanced Income	$49.43	-0.0600	-0.12%	12	49.4300 - 49.4300	48.8800 - 50.0300
FMHI	First Trust Municipal High Income	$55.26	-0.0600	-0.11%	47,035	55.2298 - 55.3300	53.8700 - 57.7600
BCD	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free	$32.53	-0.0600	-0.18%	66,780	32.4201 - 32.7900	25.7200 - 34.6000
COM	Direxion Auspice Broad Commodity Strategy	$29.96	-0.0600	-0.2%	144,570	29.9600 - 30.3900	25.5700 - 33.1800
TAXF	American Century Diversified Municipal Bond	$54.4	-0.0600	-0.11%	53,953	54.4000 - 54.5700	54.2300 - 55.9600
EWZS	iShares MSCI Brazil Small Cap	$13.56	-0.0600	-0.44%	87,055	13.5200 - 13.7599	11.9200 - 20.6800
GBLD	INVESCO MSCI GREEN BUILDING	$22.56	-0.0600	-0.27%	167	22.5600 - 22.5600	22.5600 - 26.8100
FDHY	Fidelity High Yield Factor	$53.54	-0.0600	-0.11%	45,202	53.4500 - 53.6299	53.4500 - 56.6800
SGOL	Aberdeen Standard Gold ETF Trust	$17.57	-0.0600	-0.34%	1.41 מיליון	17.5400 - 17.6800	16.1100 - 18.3400
HYZD	WisdomTree Interest Rate Hedged High Yield Bond	$21.97	-0.0600	-0.27%	163,674	21.9500 - 22.1000	21.6100 - 23.0100