WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.51 |
-0.1100 |
-0.47% |
12,688 |
23.4600 - 23.5300 |
23.2200 - 24.8400 |
|
|
$49.34 |
-0.1100 |
-0.22% |
770,364 |
49.2700 - 49.5800 |
43.5900 - 74.1800 |
|
|
$9.07 |
-0.1100 |
-1.2% |
5,911 |
9.0700 - 9.0800 |
8.1300 - 11.5700 |
|
|
$20.76 |
-0.1100 |
-0.53% |
94 |
20.7500 - 20.7600 |
18.3100 - 29.0300 |
|
|
$29.44 |
-0.1100 |
-0.37% |
2,920 |
29.3654 - 29.4400 |
26.4100 - 43.0900 |
|
|
$23.89 |
-0.1100 |
-0.46% |
4,338 |
23.8900 - 23.8900 |
22.2100 - 27.1200 |
|
|
$32.02 |
-0.1100 |
-0.34% |
7,494 |
32.0000 - 32.0700 |
30.1000 - 33.2400 |
|
|
$35.97 |
-0.1100 |
-0.3% |
2,064 |
35.9300 - 36.0500 |
33.0600 - 51.7100 |
|
|
$17.95 |
-0.1100 |
-0.61% |
93,726 |
17.4300 - 18.2999 |
6.9700 - 39.5000 |
|
|
$56.66 |
-0.1100 |
-0.19% |
102,249 |
56.5800 - 56.7650 |
53.4700 - 64.7100 |
|
|
$38.23 |
-0.1100 |
-0.29% |
211,373 |
37.9800 - 38.6800 |
26.6300 - 45.7000 |
|
|
$22.54 |
-0.1101 |
-0.49% |
3,208 |
22.5325 - 22.5500 |
21.6100 - 25.4400 |
|
|
$48.92 |
-0.1104 |
-0.23% |
6,561 |
48.8900 - 49.0100 |
48.1200 - 52.6600 |
|
|
$23.27 |
-0.1117 |
-0.48% |
16,099 |
23.2699 - 23.2900 |
22.1900 - 25.2800 |
|
|
$22.91 |
-0.1122 |
-0.49% |
17,007 |
22.8900 - 22.9299 |
21.8400 - 24.7700 |
|
|
$17.68 |
-0.1150 |
-0.65% |
75,754 |
17.6700 - 17.7000 |
16.6700 - 19.6900 |
|
|
$23.89 |
-0.1150 |
-0.48% |
3.16 מיליון |
23.8700 - 23.9200 |
23.2500 - 26.9300 |
|
|
$23.4 |
-0.1150 |
-0.49% |
530 |
23.4000 - 23.4000 |
22.3500 - 26.3200 |
|
|
$23.87 |
-0.1150 |
-0.48% |
118,586 |
23.7700 - 23.8780 |
20.4900 - 25.6200 |
|
|
$22.27 |
-0.1161 |
-0.52% |
2,913 |
22.2729 - 22.3000 |
21.6300 - 25.7200 |
|
|
$55.7 |
-0.1178 |
-0.21% |
224 |
55.7000 - 55.7000 |
52.7900 - 63.9000 |
|
|
$23.15 |
-0.1186 |
-0.51% |
8,873 |
23.1300 - 23.1700 |
22.3800 - 26.8400 |
|
|
$22.89 |
-0.1194 |
-0.52% |
60,976 |
22.8700 - 22.9900 |
21.9100 - 25.5600 |
|
|
$32.96 |
-0.1196 |
-0.36% |
8,239 |
32.8700 - 32.9808 |
28.4700 - 34.3500 |
|
|
$21.51 |
-0.1199 |
-0.55% |
909 |
21.2700 - 21.5101 |
17.7600 - 26.1700 |
|