WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.21 |
+0.1850 |
+0.37% |
2.32 מיליון |
49.7950 - 50.3350 |
34.5200 - 54.4700 |
|
|
$45.39 |
+0.1827 |
+0.4% |
44,283 |
45.1900 - 45.3927 |
36.3800 - 47.7100 |
|
|
$13.88 |
+0.1820 |
+1.33% |
16,765 |
13.8700 - 13.9100 |
11.3000 - 23.2400 |
|
|
$30.38 |
+0.1806 |
+0.6% |
1,153 |
30.1400 - 30.5000 |
23.8400 - 30.2000 |
|
|
$24.76 |
+0.1801 |
+0.73% |
749 |
24.7600 - 24.7900 |
17.7900 - 24.5900 |
|
|
$47.03 |
+0.1800 |
+0.38% |
472,942 |
46.7100 - 47.1200 |
30.8500 - 47.3900 |
|
|
$523.35 |
+0.1800 |
+0.03% |
13.43 מיליון |
522.7800 - 523.7300 |
401.7600 - 524.1100 |
|
|
$62.2 |
+0.1800 |
+0.29% |
30 |
61.9100 - 62.2700 |
45.6200 - 63.0000 |
|
|
$42.51 |
+0.1800 |
+0.43% |
656 |
42.4251 - 42.5100 |
34.5800 - 42.5100 |
|
|
$49.08 |
+0.1800 |
+0.37% |
75,150 |
48.9200 - 49.3100 |
40.2400 - 49.1000 |
|
|
$38.25 |
+0.1799 |
+0.47% |
321,064 |
38.1400 - 38.2900 |
31.4100 - 38.4600 |
|
|
$34.79 |
+0.1799 |
+0.52% |
205,734 |
34.6054 - 34.7899 |
24.7000 - 34.6100 |
|
|
$41.11 |
+0.1767 |
+0.43% |
3.96 מיליון |
41.0200 - 41.1500 |
36.3800 - 42.0000 |
|
|
$53.89 |
+0.1751 |
+0.33% |
5,735 |
53.8300 - 53.9300 |
41.9500 - 53.8700 |
|
|
$20.35 |
+0.1750 |
+0.87% |
496,740 |
20.2200 - 20.3700 |
16.6300 - 20.9500 |
|
|
$21.85 |
+0.1750 |
+0.81% |
259,350 |
21.7650 - 21.8500 |
17.9500 - 21.7600 |
|
|
$22.51 |
+0.1750 |
+0.78% |
101,413 |
22.1500 - 22.6840 |
14.1100 - 31.7100 |
|
|
$60.9 |
+0.1729 |
+0.28% |
204 |
60.9000 - 60.9000 |
50.4500 - 60.7300 |
|
|
$75.85 |
+0.1719 |
+0.23% |
41,686 |
75.7500 - 75.9700 |
60.9900 - 75.7100 |
|
|
$75.39 |
+0.1703 |
+0.23% |
4,418 |
75.3101 - 75.4550 |
56.4700 - 75.2200 |
|
|
$69.88 |
+0.1700 |
+0.24% |
16,204 |
69.7600 - 69.9200 |
57.3200 - 69.8700 |
|
|
$28.27 |
+0.1700 |
+0.6% |
74,740 |
28.1500 - 28.3200 |
21.6100 - 28.4900 |
|
|
$24.12 |
+0.1700 |
+0.71% |
918,800 |
24.1000 - 24.1400 |
21.5600 - 30.4000 |
|
|
$26.62 |
+0.1700 |
+0.64% |
82,167 |
26.5800 - 26.6900 |
23.6700 - 32.0600 |
|
|
$19.32 |
+0.1700 |
+0.89% |
218,112 |
19.0100 - 19.4500 |
7.1200 - 19.9700 |
|