WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.6 |
+0.1850 |
+0.36% |
7.86 מיליון |
51.5000 - 51.7100 |
45.5700 - 52.3000 |
|
|
$49.41 |
+0.1849 |
+0.38% |
44,923 |
49.2457 - 49.4400 |
40.4700 - 49.4900 |
|
|
$41.36 |
+0.1845 |
+0.45% |
146 |
41.3598 - 41.3598 |
31.1600 - 43.3700 |
|
|
$36.48 |
+0.1821 |
+0.5% |
11,004 |
36.3800 - 36.6150 |
26.6200 - 36.6000 |
|
|
$62.27 |
+0.1817 |
+0.29% |
643 |
62.1000 - 62.2716 |
48.4800 - 61.9400 |
|
|
$35.13 |
+0.1806 |
+0.52% |
6,149 |
35.0894 - 35.2050 |
27.2900 - 34.9700 |
|
|
$58.3 |
+0.1802 |
+0.31% |
7,229 |
58.1974 - 58.3200 |
46.3500 - 58.1000 |
|
|
$58.06 |
+0.1800 |
+0.31% |
1.23 מיליון |
57.8900 - 58.1861 |
47.1900 - 57.8900 |
|
|
$27.95 |
+0.1800 |
+0.65% |
66,119 |
27.7900 - 27.9650 |
25.7400 - 28.3600 |
|
|
$56.94 |
+0.1800 |
+0.32% |
85,710 |
56.7100 - 57.2500 |
41.7900 - 56.7600 |
|
|
$76.6 |
+0.1800 |
+0.24% |
777,123 |
76.1500 - 76.9100 |
62.3000 - 92.7700 |
|
|
$300.08 |
+0.1800 |
+0.06% |
200,503 |
299.7811 - 300.7200 |
230.9700 - 300.1800 |
|
|
$25.21 |
+0.1800 |
+0.72% |
90,015 |
24.7300 - 25.2600 |
23.7900 - 29.4300 |
|
|
$40.27 |
+0.1800 |
+0.45% |
142,287 |
40.1431 - 40.4300 |
30.9000 - 40.0600 |
|
|
$15.49 |
+0.1800 |
+1.18% |
100,806 |
15.3700 - 15.5200 |
13.0400 - 16.8400 |
|
|
$36.01 |
+0.1800 |
+0.5% |
18,024 |
35.9000 - 36.1400 |
28.0400 - 35.8300 |
|
|
$42.42 |
+0.1800 |
+0.43% |
14 |
42.4197 - 42.4197 |
34.5800 - 42.5100 |
|
|
$93.73 |
+0.1800 |
+0.19% |
109,463 |
93.6000 - 93.9784 |
74.0800 - 93.5900 |
|
|
$25.95 |
+0.1800 |
+0.7% |
21,245 |
25.9500 - 26.0400 |
23.0300 - 33.5500 |
|
|
$36.08 |
+0.1800 |
+0.5% |
4,099 |
35.9600 - 36.1300 |
27.9100 - 36.2300 |
|
|
$20.09 |
+0.1800 |
+0.9% |
15,003 |
19.9300 - 20.1360 |
17.7200 - 21.0900 |
|
|
$43.96 |
+0.1800 |
+0.41% |
11,675 |
43.6228 - 44.2889 |
29.0800 - 123.9100 |
|
|
$29.75 |
+0.1800 |
+0.61% |
248,793 |
29.6200 - 29.9800 |
20.7900 - 31.7800 |
|
|
$59.05 |
+0.1800 |
+0.31% |
7,364 |
58.6800 - 59.0481 |
50.6000 - 63.1000 |
|
|
$65.95 |
+0.1800 |
+0.27% |
15,709 |
65.9400 - 66.1896 |
55.7800 - 65.9000 |
|