WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.33 |
-0.0550 |
-0.28% |
2,762 |
19.3300 - 19.4299 |
16.3100 - 19.6600 |
|
|
$27.6 |
-0.0558 |
-0.2% |
1,748 |
27.2601 - 27.6042 |
22.5000 - 29.9600 |
|
|
$22.31 |
-0.0560 |
-0.25% |
104,628 |
22.2700 - 22.3300 |
21.4100 - 24.0300 |
|
|
$20.84 |
-0.0569 |
-0.27% |
108,422 |
20.7800 - 20.8600 |
19.8200 - 22.3300 |
|
|
$27.62 |
-0.0577 |
-0.21% |
1,777 |
27.3200 - 27.6200 |
21.8200 - 29.7400 |
|
|
$23.25 |
-0.0581 |
-0.25% |
814 |
23.0500 - 23.2500 |
17.7900 - 24.8500 |
|
|
$20.28 |
-0.0583 |
-0.29% |
1,947 |
20.2600 - 20.2817 |
19.4200 - 21.2300 |
|
|
$23.46 |
-0.0588 |
-0.25% |
176,776 |
23.4100 - 23.5600 |
21.3600 - 23.8700 |
|
|
$47.58 |
-0.0590 |
-0.12% |
136,345 |
47.5200 - 47.6000 |
46.5800 - 48.5500 |
|
|
$24.44 |
-0.0599 |
-0.24% |
89,956 |
24.4000 - 24.4750 |
23.6200 - 25.1900 |
|
|
$26.61 |
-0.0600 |
-0.22% |
1,909 |
26.5800 - 26.8000 |
23.3100 - 29.6100 |
|
|
$49.43 |
-0.0600 |
-0.12% |
18,533 |
49.3950 - 49.4500 |
48.3700 - 49.9600 |
|
|
$46.47 |
-0.0600 |
-0.13% |
3.63 מיליון |
45.7400 - 46.5100 |
42.1300 - 50.1900 |
|
|
$65.37 |
-0.0600 |
-0.09% |
33,484 |
64.5800 - 65.4500 |
50.8700 - 67.9800 |
|
|
$11.52 |
-0.0600 |
-0.52% |
2,356 |
11.4700 - 11.5400 |
11.4600 - 17.2200 |
|
|
$81.19 |
-0.0600 |
-0.07% |
1.66 מיליון |
81.1600 - 81.2100 |
80.5500 - 82.6000 |
|
|
$22.93 |
-0.0600 |
-0.26% |
94,787 |
22.8580 - 22.9500 |
22.2100 - 23.3700 |
|
|
$51.24 |
-0.0600 |
-0.12% |
11,463 |
51.2100 - 51.2510 |
49.0500 - 51.5600 |
|
|
$22.91 |
-0.0600 |
-0.26% |
7,142 |
22.9000 - 22.9300 |
21.8000 - 23.5900 |
|
|
$104.45 |
-0.0600 |
-0.06% |
185,380 |
104.3900 - 104.5199 |
102.5000 - 105.5800 |
|
|
$45.98 |
-0.0600 |
-0.13% |
132,614 |
45.9500 - 46.0003 |
44.5300 - 46.9900 |
|
|
$45.78 |
-0.0600 |
-0.13% |
292,116 |
45.1947 - 45.8000 |
36.0400 - 47.7600 |
|
|
$22.41 |
-0.0600 |
-0.27% |
28,034 |
22.2400 - 22.4200 |
19.7700 - 22.9100 |
|
|
$47.44 |
-0.0600 |
-0.13% |
613,149 |
47.0900 - 47.4650 |
37.0600 - 48.4800 |
|
|
$12.69 |
-0.0600 |
-0.47% |
2,277 |
12.6500 - 12.7000 |
11.2200 - 12.9300 |
|