|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$89.43 |
+0.1200 |
+0.13% |
155,000 |
89.2500 - 89.4415 |
85.1000 - 93.3900 |
|
|
$77.56 |
+0.1200 |
+0.15% |
219,937 |
77.3900 - 77.8300 |
68.4500 - 82.9500 |
|
|
$21.76 |
+0.1200 |
+0.55% |
306,522 |
21.7300 - 21.8300 |
19.8400 - 22.2200 |
|
|
$23.85 |
+0.1200 |
+0.51% |
182,321 |
23.7126 - 23.9250 |
21.2400 - 27.0600 |
|
|
$45.29 |
+0.1200 |
+0.27% |
15,238 |
45.2401 - 45.3200 |
42.7300 - 46.3800 |
|
|
$34.19 |
+0.1200 |
+0.35% |
1.89 מיליון |
33.5700 - 34.6300 |
25.1200 - 41.3900 |
|
|
$60.84 |
+0.1199 |
+0.2% |
19,199 |
60.2300 - 60.9487 |
51.7100 - 65.8400 |
|
|
$61.79 |
+0.1177 |
+0.19% |
1,239 |
61.7877 - 61.9800 |
52.9800 - 64.5400 |
|
|
$22.81 |
+0.1160 |
+0.51% |
7,965 |
22.7593 - 22.8300 |
19.2900 - 23.9800 |
|
|
$27.04 |
+0.1150 |
+0.43% |
18,527 |
26.9910 - 27.1483 |
25.2400 - 28.6000 |
|
|
$73.96 |
+0.1142 |
+0.15% |
161 |
73.7702 - 73.9566 |
58.4500 - 76.9200 |
|
|
$25.85 |
+0.1136 |
+0.44% |
34,864 |
25.7500 - 25.8799 |
23.8200 - 26.6800 |
|
|
$30.24 |
+0.1134 |
+0.38% |
2,048 |
30.2000 - 30.2441 |
27.7800 - 31.3900 |
|
|
$68.73 |
+0.1126 |
+0.16% |
1,905 |
68.7276 - 68.9900 |
59.3900 - 71.9700 |
|
|
$32.67 |
+0.1118 |
+0.34% |
408 |
32.6688 - 33.0700 |
28.5800 - 36.5800 |
|
|
$39.91 |
+0.1100 |
+0.28% |
150,280 |
39.8000 - 39.9910 |
36.5800 - 43.7000 |
|
|
$23.96 |
+0.1100 |
+0.46% |
13,311 |
23.8900 - 24.0198 |
21.2100 - 26.7500 |
|
|
$23.44 |
+0.1100 |
+0.47% |
1.97 מיליון |
23.3500 - 23.5400 |
21.6200 - 25.6300 |
|
|
$9.76 |
+0.1100 |
+1.14% |
32,575 |
9.6200 - 9.7600 |
8.7700 - 11.2100 |
|
|
$58.16 |
+0.1100 |
+0.19% |
268,552 |
57.9550 - 58.3400 |
57.9500 - 310.6900 |
|
|
$19.15 |
+0.1100 |
+0.58% |
15,488 |
19.0700 - 19.2600 |
14.0000 - 20.8800 |
|
|
$27.17 |
+0.1100 |
+0.41% |
28,972 |
27.1363 - 27.2613 |
23.2000 - 27.9500 |
|
|
$67.32 |
+0.1100 |
+0.16% |
33,521 |
67.2550 - 67.3700 |
65.1100 - 70.3600 |
|
|
$68.27 |
+0.1100 |
+0.16% |
71,299 |
68.0077 - 68.6600 |
53.1700 - 73.1600 |
|
|
$46.06 |
+0.1100 |
+0.24% |
34,105 |
45.8800 - 46.3100 |
37.7800 - 49.8200 |