|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.11 |
+0.7585 |
+2.09% |
43,846 |
36.5100 - 37.2000 |
34.9500 - 44.7700 |
|
|
$28.61 |
+0.7500 |
+2.69% |
65,719 |
27.9100 - 28.6585 |
26.6500 - 40.4600 |
|
|
$73.14 |
+0.7500 |
+1.04% |
88,747 |
72.5797 - 73.3000 |
65.8200 - 82.3300 |
|
|
$35.5 |
+0.7500 |
+2.16% |
22.64 מיליון |
34.5850 - 35.6700 |
26.4700 - 42.0500 |
|
|
$42.75 |
+0.7500 |
+1.79% |
12,092 |
42.7300 - 42.9600 |
40.5600 - 48.8100 |
|
|
$25.11 |
+0.7468 |
+3.07% |
155 |
24.8800 - 25.1110 |
23.0400 - 30.0600 |
|
|
$54.64 |
+0.7404 |
+1.38% |
1,170 |
54.5000 - 54.6434 |
50.9700 - 62.3200 |
|
|
$62.45 |
+0.7400 |
+1.2% |
117,071 |
61.9400 - 62.7200 |
58.8100 - 128.7600 |
|
|
$68.47 |
+0.7400 |
+1.09% |
12.17 מיליון |
67.4700 - 69.4100 |
61.7800 - 141.5000 |
|
|
$51.29 |
+0.7400 |
+1.46% |
18.09 מיליון |
50.4400 - 51.4350 |
48.0800 - 68.1800 |
|
|
$50.99 |
+0.7400 |
+1.47% |
3,923 |
50.5400 - 51.1300 |
48.3000 - 53.8500 |
|
|
$35.99 |
+0.7400 |
+2.1% |
9,879 |
35.4900 - 36.0000 |
32.9600 - 50.8800 |
|
|
$61.92 |
+0.7341 |
+1.2% |
1,066 |
61.9230 - 62.1100 |
54.0700 - 64.5100 |
|
|
$33.32 |
+0.7300 |
+2.24% |
561,301 |
32.7700 - 33.5350 |
16.8700 - 36.8400 |
|
|
$61.45 |
+0.7300 |
+1.2% |
1.44 מיליון |
60.8200 - 61.5800 |
57.1800 - 79.2300 |
|
|
$28.37 |
+0.7300 |
+2.64% |
73,093 |
27.6050 - 28.4459 |
25.9900 - 47.5100 |
|
|
$39.31 |
+0.7300 |
+1.89% |
1.86 מיליון |
38.7200 - 39.3600 |
35.8200 - 49.3800 |
|
|
$84.26 |
+0.7300 |
+0.87% |
15,552 |
82.8800 - 84.2600 |
78.4200 - 100.8800 |
|
|
$19.85 |
+0.7300 |
+3.82% |
146,657 |
18.8059 - 20.1299 |
18.6300 - 23.0000 |
|
|
$108.7 |
+0.7300 |
+0.68% |
1.57 מיליון |
108.4600 - 109.2000 |
93.4800 - 110.9100 |
|
|
$19.15 |
+0.7294 |
+3.96% |
338 |
18.5800 - 19.1450 |
16.8600 - 25.1300 |
|
|
$31.58 |
+0.7292 |
+2.36% |
6,200 |
31.5819 - 31.6400 |
29.1600 - 39.9100 |
|
|
$38.8 |
+0.7250 |
+1.9% |
17,839 |
38.1700 - 38.8800 |
36.4900 - 45.8300 |
|
|
$34.44 |
+0.7225 |
+2.14% |
5,288 |
34.2115 - 34.5700 |
31.9800 - 38.9400 |
|
|
$63.62 |
+0.7200 |
+1.14% |
395,910 |
63.2000 - 63.8500 |
59.8800 - 131.4100 |