WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.94 |
+0.0300 |
+0.06% |
2.38 מיליון |
49.8650 - 49.9700 |
47.1400 - 51.1500 |
|
|
$23.85 |
+0.0300 |
+0.13% |
9,008 |
23.7700 - 23.9600 |
21.2100 - 26.7500 |
|
|
$59.71 |
+0.0300 |
+0.05% |
713,466 |
59.6900 - 59.7300 |
59.4000 - 59.9400 |
|
|
$22.64 |
+0.0300 |
+0.13% |
2,486 |
22.6433 - 22.8200 |
19.2900 - 23.9800 |
|
|
$33.61 |
+0.0300 |
+0.09% |
36,169 |
33.5900 - 33.7500 |
31.8000 - 35.9900 |
|
|
$33.21 |
+0.0298 |
+0.09% |
1,030 |
33.1550 - 33.4550 |
29.8200 - 36.7600 |
|
|
$24.31 |
+0.0297 |
+0.12% |
51,484 |
24.2700 - 24.3900 |
23.8300 - 24.5900 |
|
|
$29.02 |
+0.0292 |
+0.1% |
30,845 |
28.5100 - 29.1700 |
25.8500 - 30.0000 |
|
|
$23.8 |
+0.0285 |
+0.12% |
8,715 |
23.7800 - 23.8300 |
23.4400 - 24.1000 |
|
|
$32.43 |
+0.0266 |
+0.08% |
8,618 |
32.3600 - 32.6351 |
27.2900 - 35.2100 |
|
|
$91.83 |
+0.0264 |
+0.03% |
754 |
91.8264 - 92.0300 |
78.6600 - 98.1600 |
|
|
$39.34 |
+0.0259 |
+0.07% |
686 |
39.3376 - 39.5059 |
35.8200 - 41.2100 |
|
|
$54.63 |
+0.0256 |
+0.05% |
90,924 |
54.5100 - 55.0500 |
44.9600 - 57.2200 |
|
|
$11.66 |
+0.0251 |
+0.22% |
51,386 |
11.6414 - 11.7201 |
10.2300 - 12.1900 |
|
|
$50.43 |
+0.0250 |
+0.05% |
661,098 |
50.4100 - 50.4300 |
50.0800 - 50.6200 |
|
|
$23.24 |
+0.0250 |
+0.11% |
236,182 |
23.1900 - 23.2400 |
22.5300 - 23.4800 |
|
|
$30.6 |
+0.0250 |
+0.08% |
21,471 |
30.5400 - 30.7150 |
26.5300 - 31.5500 |
|
|
$35.77 |
+0.0250 |
+0.07% |
42,719 |
35.6550 - 35.8200 |
33.0500 - 36.8800 |
|
|
$22.78 |
+0.0248 |
+0.11% |
122,311 |
22.7600 - 22.7900 |
22.0900 - 22.9300 |
|
|
$2.05 |
+0.0242 |
+1.18% |
2,095 |
2.0001 - 2.0800 |
1.9500 - 3.0800 |
|
|
$24.52 |
+0.0224 |
+0.09% |
2,922 |
24.5100 - 24.5500 |
23.9000 - 26.8700 |
|
|
$30.05 |
+0.0217 |
+0.07% |
12,621 |
29.9700 - 30.2700 |
24.7600 - 32.3200 |
|
|
$43.63 |
+0.0215 |
+0.05% |
3,317 |
43.5501 - 43.6400 |
42.0000 - 44.7200 |
|
|
$75.31 |
+0.0214 |
+0.03% |
19,925 |
75.2800 - 75.3200 |
74.6200 - 75.4700 |
|
|
$32.7 |
+0.0212 |
+0.06% |
15,274 |
32.5900 - 32.8800 |
28.0400 - 34.4600 |
|