WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.77 |
+0.0100 |
+0.03% |
616,306 |
31.6729 - 31.8900 |
29.1200 - 33.6700 |
|
|
$20.3 |
+0.0100 |
+0.05% |
108,289 |
20.2300 - 20.3611 |
18.3000 - 21.3200 |
|
|
$72.52 |
+0.0100 |
+0.01% |
72,509 |
72.1900 - 73.1696 |
54.6100 - 76.3800 |
|
|
$18.56 |
+0.0100 |
+0.05% |
341,795 |
18.5000 - 18.6000 |
18.2600 - 24.5600 |
|
|
$56.72 |
+0.0100 |
+0.02% |
92,796 |
56.4900 - 56.9000 |
46.4300 - 59.0100 |
|
|
$85.75 |
+0.0100 |
+0.01% |
610,313 |
85.2408 - 85.8499 |
70.5600 - 90.1400 |
|
|
$11.78 |
+0.0100 |
+0.08% |
175,272 |
11.7100 - 11.9150 |
8.6700 - 12.8700 |
|
|
$37.33 |
+0.0100 |
+0.03% |
350,884 |
37.1200 - 37.3700 |
30.2900 - 38.5500 |
|
|
$30.12 |
+0.0100 |
+0.03% |
102,224 |
29.9700 - 30.2400 |
23.7400 - 31.1000 |
|
|
$140.88 |
+0.0100 |
+0.01% |
24,102 |
140.3099 - 141.1800 |
114.9700 - 145.7700 |
|
|
$21.07 |
+0.0100 |
+0.05% |
9.18 מיליון |
21.0350 - 21.0800 |
20.5500 - 21.2700 |
|
|
$37.32 |
+0.0100 |
+0.03% |
96,827 |
37.2100 - 37.3300 |
28.4500 - 37.7500 |
|
|
$13.36 |
+0.0100 |
+0.08% |
21,891 |
13.2600 - 13.4100 |
10.7900 - 14.1000 |
|
|
$100.03 |
+0.0100 |
+0.01% |
668,343 |
100.0300 - 100.0400 |
99.6400 - 100.8900 |
|
|
$15.62 |
+0.0100 |
+0.06% |
1.99 מיליון |
15.5100 - 15.8300 |
14.4400 - 30.0200 |
|
|
$82.45 |
+0.0100 |
+0.01% |
268,254 |
82.0300 - 82.5400 |
70.9100 - 85.8900 |
|
|
$48.88 |
+0.0100 |
+0.02% |
54,667 |
48.6900 - 49.0660 |
39.0800 - 50.7800 |
|
|
$85.39 |
+0.0100 |
+0.01% |
18,907 |
85.1101 - 85.5600 |
80.3900 - 86.0000 |
|
|
$50 |
+0.0100 |
+0.02% |
580,630 |
49.9900 - 50.0000 |
49.8200 - 50.1000 |
|
|
$37.35 |
+0.0099 |
+0.03% |
565 |
37.2300 - 37.3461 |
30.3100 - 39.5100 |
|
|
$36.2 |
+0.0099 |
+0.03% |
4,802 |
36.0374 - 36.2499 |
30.0800 - 37.6700 |
|
|
$47.38 |
+0.0098 |
+0.02% |
52,244 |
47.1150 - 47.5201 |
37.7800 - 49.8200 |
|
|
$15.6 |
+0.0094 |
+0.06% |
63,181 |
15.5300 - 15.6300 |
14.0300 - 15.9400 |
|
|
$54.78 |
+0.0090 |
+0.02% |
2,599 |
54.7000 - 55.1200 |
43.3200 - 58.0700 |
|
|
$24.11 |
+0.0085 |
+0.04% |
1,126 |
24.1100 - 24.1533 |
21.9800 - 25.5300 |
|