|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$117.81 |
+2.6000 |
+2.26% |
134,534 |
115.8100 - 117.8100 |
92.7900 - 117.8100 |
|
|
$174.91 |
+2.6000 |
+1.51% |
308,083 |
172.8850 - 174.9100 |
131.8000 - 175.1600 |
|
|
$55.63 |
+2.5800 |
+4.86% |
93,916 |
53.8650 - 55.6300 |
26.7500 - 55.6300 |
|
|
$109.96 |
+2.5800 |
+2.4% |
6.93 מיליון |
108.0700 - 109.9700 |
87.3200 - 110.5500 |
|
|
$56.42 |
+2.5500 |
+4.73% |
21,854 |
54.9100 - 56.4200 |
26.4200 - 56.6800 |
|
|
$42.5 |
+2.5200 |
+6.3% |
16.51 מיליון |
40.4900 - 42.5300 |
21.5800 - 43.1500 |
|
|
$93.34 |
+2.4900 |
+2.74% |
262,855 |
91.7200 - 93.3700 |
76.7300 - 97.7400 |
|
|
$55.16 |
+2.4854 |
+4.72% |
2,185 |
54.4500 - 55.1596 |
40.2600 - 67.9400 |
|
|
$87.18 |
+2.4587 |
+2.9% |
19,027 |
85.4700 - 87.1850 |
66.2000 - 99.6800 |
|
|
$88 |
+2.4100 |
+2.82% |
51,540 |
86.2800 - 88.0350 |
70.6800 - 90.3300 |
|
|
$82.7 |
+2.4100 |
+3% |
188,153 |
80.8901 - 82.7000 |
66.4700 - 84.9400 |
|
|
$129.86 |
+2.4000 |
+1.88% |
76,793 |
128.4200 - 129.8600 |
102.6400 - 129.8600 |
|
|
$45.39 |
+2.3700 |
+5.51% |
2.1 מיליון |
43.2400 - 45.4200 |
40.1500 - 79.0900 |
|
|
$235.79 |
+2.3700 |
+1.02% |
127,699 |
234.0800 - 235.8600 |
179.4300 - 235.8600 |
|
|
$100.97 |
+2.3400 |
+2.37% |
82,205 |
99.2400 - 100.9700 |
80.9000 - 101.1700 |
|
|
$32.97 |
+2.3400 |
+7.64% |
2.52 מיליון |
31.0200 - 32.9700 |
23.1500 - 51.8900 |
|
|
$152.71 |
+2.3300 |
+1.55% |
2.46 מיליון |
149.6700 - 152.7900 |
115.8900 - 154.6600 |
|
|
$162.37 |
+2.2900 |
+1.43% |
2.75 מיליון |
160.9200 - 162.3700 |
131.4200 - 162.3700 |
|
|
$105.84 |
+2.2899 |
+2.22% |
2,426 |
104.4500 - 105.8439 |
74.4400 - 106.5300 |
|
|
$155.23 |
+2.2800 |
+1.49% |
16,081 |
154.1900 - 155.2300 |
129.7700 - 155.2300 |
|
|
$259.73 |
+2.2700 |
+0.88% |
4.03 מיליון |
258.0100 - 259.8500 |
200.1200 - 261.0700 |
|
|
$67.86 |
+2.2700 |
+3.46% |
5,750 |
66.4200 - 67.8600 |
40.9700 - 67.8600 |
|
|
$182.37 |
+2.2700 |
+1.26% |
1.07 מיליון |
181.1000 - 182.3700 |
149.6700 - 183.5200 |
|
|
$31.98 |
+2.2500 |
+7.57% |
1.39 מיליון |
29.9700 - 31.9800 |
21.9200 - 51.5300 |
|
|
$94.91 |
+2.2200 |
+2.4% |
12.28 מיליון |
92.4500 - 94.9200 |
63.8000 - 103.5200 |