WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.54 |
+0.1051 |
+0.57% |
87,472 |
18.4755 - 18.5500 |
15.8200 - 18.8500 |
|
|
$22.9 |
+0.1043 |
+0.46% |
1,506 |
22.8965 - 23.0000 |
19.1200 - 25.4500 |
|
|
$34.42 |
+0.1012 |
+0.29% |
48,370 |
34.3501 - 34.4600 |
26.2100 - 34.5800 |
|
|
$7.74 |
+0.1007 |
+1.32% |
20,207 |
7.7200 - 7.7801 |
7.2200 - 12.0500 |
|
|
$21.65 |
+0.1000 |
+0.46% |
270,922 |
21.5300 - 21.6500 |
20.0600 - 23.8500 |
|
|
$17.96 |
+0.1000 |
+0.56% |
53,408 |
17.8300 - 17.9600 |
16.7700 - 20.2600 |
|
|
$224.99 |
+0.1000 |
+0.04% |
3.76 מיליון |
223.7400 - 225.9400 |
121.5900 - 263.5700 |
|
|
$29.4 |
+0.1000 |
+0.34% |
542,996 |
29.0062 - 29.5145 |
19.6000 - 31.3100 |
|
|
$17.87 |
+0.1000 |
+0.56% |
793,779 |
17.8001 - 17.8700 |
17.1300 - 23.0900 |
|
|
$52.07 |
+0.1000 |
+0.19% |
799,957 |
52.0200 - 52.2550 |
38.0400 - 52.2600 |
|
|
$17.6 |
+0.1000 |
+0.57% |
5,152 |
17.5800 - 17.6281 |
13.1000 - 18.6400 |
|
|
$51.88 |
+0.1000 |
+0.19% |
979 |
51.8750 - 52.0600 |
44.6400 - 53.6500 |
|
|
$102.1 |
+0.1000 |
+0.1% |
28,153 |
101.9801 - 102.5499 |
77.1100 - 102.5500 |
|
|
$11.65 |
+0.1000 |
+0.87% |
443,279 |
11.5900 - 12.2599 |
4.2600 - 12.4500 |
|
|
$51.25 |
+0.1000 |
+0.2% |
3,447 |
51.2500 - 51.4700 |
46.6500 - 52.9500 |
|
|
$29.46 |
+0.1000 |
+0.34% |
240,838 |
29.4001 - 29.5400 |
25.5200 - 29.8400 |
|
|
$28.44 |
+0.1000 |
+0.35% |
414,664 |
28.2800 - 28.5200 |
23.2900 - 29.8400 |
|
|
$47.58 |
+0.1000 |
+0.21% |
54,740 |
47.5400 - 47.7050 |
40.2800 - 47.7100 |
|
|
$76.36 |
+0.1000 |
+0.13% |
9.17 מיליון |
76.2600 - 76.6050 |
65.1800 - 77.8200 |
|
|
$65.66 |
+0.1000 |
+0.15% |
2,023 |
65.2800 - 65.6600 |
54.8500 - 65.7600 |
|
|
$46.63 |
+0.1000 |
+0.21% |
37,844 |
46.4217 - 46.6490 |
33.9200 - 47.0400 |
|
|
$76.19 |
+0.1000 |
+0.13% |
480,420 |
76.1200 - 76.3703 |
61.2100 - 76.5500 |
|
|
$37.5 |
+0.1000 |
+0.27% |
26,154 |
37.4909 - 37.6300 |
32.7600 - 37.6300 |
|
|
$55.8 |
+0.1000 |
+0.18% |
109,260 |
55.7100 - 55.9100 |
49.7700 - 57.0200 |
|
|
$32.21 |
+0.1000 |
+0.31% |
4,705 |
32.0200 - 32.3200 |
24.7600 - 32.3200 |
|