|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.95 |
+0.0600 |
+0.13% |
16,317 |
45.9002 - 45.9894 |
44.1800 - 47.3800 |
|
|
$102.64 |
+0.0600 |
+0.06% |
182,219 |
102.0808 - 103.1577 |
71.7600 - 110.6100 |
|
|
$62.38 |
+0.0600 |
+0.1% |
7,954 |
62.1150 - 62.4311 |
53.3000 - 66.1500 |
|
|
$14.48 |
+0.0600 |
+0.42% |
6,784 |
14.4610 - 14.5300 |
13.7500 - 16.0600 |
|
|
$104.96 |
+0.0600 |
+0.06% |
13.23 מיליון |
104.9600 - 105.2900 |
98.2400 - 111.4000 |
|
|
$54.69 |
+0.0600 |
+0.11% |
14,864 |
54.5000 - 54.8197 |
44.9600 - 57.2200 |
|
|
$66.44 |
+0.0600 |
+0.09% |
16,941 |
66.1700 - 66.5900 |
55.7700 - 70.2700 |
|
|
$18.71 |
+0.0600 |
+0.32% |
38,527 |
18.6800 - 18.7500 |
17.3700 - 19.1500 |
|
|
$49.88 |
+0.0600 |
+0.12% |
118,544 |
49.4089 - 50.5400 |
28.7900 - 58.9600 |
|
|
$55.53 |
+0.0600 |
+0.11% |
2 מיליון |
55.3250 - 55.6600 |
51.3800 - 57.9400 |
|
|
$28.99 |
+0.0600 |
+0.21% |
688,150 |
28.8800 - 29.0550 |
24.8300 - 30.3100 |
|
|
$93.37 |
+0.0600 |
+0.06% |
21,041 |
93.3700 - 93.5300 |
88.5600 - 97.8900 |
|
|
$24.6 |
+0.0600 |
+0.24% |
44,119 |
24.5200 - 24.6300 |
22.5200 - 27.5900 |
|
|
$56.31 |
+0.0600 |
+0.11% |
2.08 מיליון |
56.0650 - 56.3900 |
49.4700 - 59.0000 |
|
|
$47.65 |
+0.0599 |
+0.13% |
44 |
47.6475 - 47.8100 |
45.3400 - 49.9200 |
|
|
$48.5 |
+0.0597 |
+0.12% |
33,913 |
48.4900 - 48.7000 |
44.4400 - 53.9800 |
|
|
$58.35 |
+0.0590 |
+0.1% |
9,417 |
58.1500 - 58.3500 |
50.4500 - 60.9900 |
|
|
$29.72 |
+0.0578 |
+0.19% |
927 |
29.7200 - 29.7735 |
25.6200 - 31.5300 |
|
|
$75.91 |
+0.0562 |
+0.07% |
1.35 מיליון |
75.8100 - 75.9400 |
74.6100 - 77.3200 |
|
|
$19.92 |
+0.0556 |
+0.28% |
137,666 |
19.8700 - 19.9156 |
19.2400 - 21.6600 |
|
|
$72.54 |
+0.0553 |
+0.08% |
265,926 |
72.2500 - 72.7100 |
61.2100 - 76.5500 |
|
|
$40.45 |
+0.0550 |
+0.14% |
487,041 |
40.4300 - 40.4903 |
39.0600 - 43.0300 |
|
|
$46.91 |
+0.0550 |
+0.12% |
22,407 |
46.7400 - 46.9450 |
40.4700 - 49.4900 |
|
|
$19.82 |
+0.0550 |
+0.28% |
97,641 |
19.7926 - 19.9000 |
17.3000 - 20.8600 |
|
|
$43.24 |
+0.0550 |
+0.13% |
569,248 |
43.2300 - 43.3100 |
40.9400 - 45.1900 |